Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.430 0 +0.18(+8.00%)
Dec 29, 2022 2.360 2.400 1.900 2.250 11,534 -0.15(-6.25%)
Dec 28, 2022 2.490 2.490 2.400 2.400 1,383 -0.10(-4.00%)
Dec 23, 2022 2.500 0 +0.06(+2.46%)
Dec 22, 2022 2.440 2.440 2.440 2.440 370 -0.02(-0.81%)
Dec 21, 2022 2.400 2.500 2.370 2.460 2,490 +0.11(+4.68%)
Dec 20, 2022 2.600 2.640 2.300 2.350 3,887 -0.25(-9.62%)
Dec 19, 2022 3.020 3.020 2.500 2.600 10,933 -0.50(-16.13%)
Dec 16, 2022 3.100 3.150 3.100 3.100 2,141 -0.10(-3.13%)
Dec 15, 2022 3.310 3.370 3.180 3.200 4,965 -0.17(-5.04%)
Dec 14, 2022 3.400 3.400 3.370 3.370 4,160 +0.06(+1.81%)
Dec 13, 2022 3.430 3.430 3.310 3.310 1,858 -0.16(-4.61%)
Dec 12, 2022 3.200 3.500 3.200 3.470 2,273 +0.31(+9.81%)
Dec 09, 2022 3.160 3.160 3.160 3.160 174 +0.06(+1.94%)
Dec 08, 2022 3.030 3.200 3.010 3.100 4,352 +0.04(+1.31%)
Dec 07, 2022 3.160 3.160 3.050 3.060 1,700 -0.09(-2.86%)
Dec 06, 2022 3.200 3.200 3.130 3.150 1,251 +0.14(+4.65%)
Dec 05, 2022 3.300 3.460 3.010 3.010 14,889 -0.14(-4.44%)
Dec 02, 2022 3.300 3.300 3.150 3.150 1,549 -0.15(-4.55%)
Dec 01, 2022 3.400 3.460 3.300 3.300 2,257 -0.10(-2.94%)
Nov 30, 2022 3.630 3.700 2.900 3.400 18,860 -0.37(-9.81%)
Nov 29, 2022 4.000 4.000 3.600 3.770 1,719 -0.16(-4.07%)
Nov 28, 2022 4.030 4.060 3.930 3.930 2,227 -0.01(-0.25%)
Nov 25, 2022 3.870 3.940 3.810 3.940 2,000 +0.14(+3.68%)
Nov 24, 2022 3.700 3.800 3.700 3.800 811 +0.10(+2.70%)
Nov 23, 2022 3.610 3.700 3.610 3.700 2,087 +0.10(+2.78%)
Nov 22, 2022 3.940 3.960 3.600 3.600 4,779 -0.32(-8.16%)
Nov 21, 2022 3.900 4.000 3.900 3.920 727 -0.18(-4.39%)
Nov 18, 2022 4.100 4.230 4.100 4.100 954 +0.00(+0.00%)
Nov 17, 2022 4.110 4.160 4.000 4.100 5,467 -0.06(-1.44%)
Nov 16, 2022 4.010 4.300 3.700 4.160 9,644 +0.06(+1.46%)
Nov 15, 2022 5.000 5.000 4.000 4.100 8,551 -0.76(-15.64%)
Nov 14, 2022 3.890 5.180 3.860 4.860 15,166 +1.11(+29.60%)
Nov 11, 2022 4.230 4.260 3.700 3.750 17,006 -0.39(-9.42%)
Nov 10, 2022 4.400 5.000 4.100 4.140 15,793 +0.06(+1.47%)
Nov 09, 2022 5.010 5.050 4.070 4.080 15,673 -0.93(-18.56%)
Nov 08, 2022 5.250 5.500 5.000 5.010 3,971 -0.12(-2.34%)
Nov 07, 2022 7.000 7.000 4.850 5.130 11,022 -2.12(-29.24%)
Nov 04, 2022 7.500 7.500 7.250 7.250 1,063 -0.25(-3.33%)
Nov 03, 2022 7.510 7.510 7.500 7.500 785 +0.00(+0.00%)
Nov 02, 2022 7.500 8.000 7.000 7.500 3,618 +7.38(+6150.00%)
Nov 01, 2022 0.1350 0.1400 0.1150 0.1200 552,180 -0.02(-14.29%)
Oct 31, 2022 0.1400 0.1450 0.1350 0.1400 107,505 -0.00(-3.45%)
Oct 28, 2022 0.1450 0.1500 0.1400 0.1450 79,490 +0.00(+0.00%)
Oct 27, 2022 0.1300 0.1450 0.1300 0.1450 330,540 +0.01(+11.54%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1300 72,290 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1400 0.1250 0.1300 77,108 -0.01(-3.70%)
Oct 21, 2022 0.1300 0.1350 0.1300 0.1350 79,589 -0.01(-3.57%)
Oct 20, 2022 0.1350 0.1400 0.1250 0.1400 109,350 +0.01(+3.70%)
Oct 19, 2022 0.1350 0.1350 0.1300 0.1350 123,000 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1450 0.1300 0.1350 10,270 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1400 0.1350 0.1350 22,085 -0.01(-3.57%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1400 23,203 +0.00(+0.00%)
Oct 13, 2022 0.1300 0.1400 0.1250 0.1400 214,423 -0.01(-6.67%)
Oct 12, 2022 0.1350 0.1550 0.1300 0.1500 127,453 +0.02(+15.38%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1300 19,030 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-3.70%)
Oct 06, 2022 0.1300 0.1400 0.1250 0.1350 260,635 +0.01(+3.85%)
Oct 05, 2022 0.1200 0.1300 0.1100 0.1300 859,007 +0.01(+4.00%)
Oct 04, 2022 0.1300 0.1350 0.1150 0.1250 573,072 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.