Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1369 1384 1365 1377 0 +5.95(+0.43%)
Dec 30, 2010 1364 1380 1358 1371 0 +11.87(+0.87%)
Dec 29, 2010 1349 1366 1343 1360 0 +24.08(+1.80%)
Dec 28, 2010 1342 1347 1332 1335 0 -6.66(-0.50%)
Dec 27, 2010 1342 1352 1334 1342 0 -3.35(-0.25%)
Dec 23, 2010 1351 1358 1335 1345 0 -12.06(-0.89%)
Dec 22, 2010 1347 1370 1337 1358 0 +10.24(+0.76%)
Dec 21, 2010 1344 1361 1337 1347 0 +17.43(+1.31%)
Dec 20, 2010 1338 1347 1324 1330 0 +1.02(+0.08%)
Dec 17, 2010 1327 1336 1315 1329 0 -2.06(-0.15%)
Dec 16, 2010 1328 1341 1312 1331 0 +2.91(+0.22%)
Dec 15, 2010 1346 1352 1316 1328 0 -29.06(-2.14%)
Dec 14, 2010 1355 1371 1343 1357 0 +9.09(+0.67%)
Dec 10, 2010 1339 1354 1327 1348 0 +8.50(+0.63%)
Dec 09, 2010 1360 1368 1327 1339 0 -18.62(-1.37%)
Dec 08, 2010 1357 1367 1341 1358 0 -1.16(-0.09%)
Dec 07, 2010 1379 1385 1346 1359 0 -9.59(-0.70%)
Dec 06, 2010 1369 1377 1360 1369 0 -7.58(-0.55%)
Dec 03, 2010 1372 1388 1361 1376 0 -4.40(-0.32%)
Dec 02, 2010 1358 1383 1353 1381 0 +21.74(+1.60%)
Dec 01, 2010 1343 1366 1333 1359 0 +55.91(+4.29%)
Nov 30, 2010 1297 1319 1289 1303 0 -13.18(-1.00%)
Nov 29, 2010 1311 1323 1293 1316 0 -11.11(-0.84%)
Nov 26, 2010 1327 1344 1317 1327 0 -23.41(-1.73%)
Nov 24, 2010 1344 1351 1351 1351 0 +35.14(+2.67%)
Nov 23, 2010 1330 1335 1308 1316 0 -45.79(-3.36%)
Nov 22, 2010 1366 1379 1345 1361 0 -22.85(-1.65%)
Nov 19, 2010 1370 1388 1355 1384 0 +1.10(+0.08%)
Nov 18, 2010 1384 1394 1372 1383 0 +25.17(+1.85%)
Nov 17, 2010 1358 1373 1351 1358 0 +5.19(+0.38%)
Nov 16, 2010 1383 1386 1343 1353 0 -41.61(-2.98%)
Nov 15, 2010 1395 1408 1383 1394 0 +11.51(+0.83%)
Nov 12, 2010 1396 1407 1370 1383 0 -16.91(-1.21%)
Nov 11, 2010 1398 1408 1385 1400 0 -20.60(-1.45%)
Nov 10, 2010 1422 1433 1398 1420 0 -0.94(-0.07%)
Nov 09, 2010 1447 1459 1414 1421 0 -25.53(-1.76%)
Nov 08, 2010 1437 1452 1424 1447 0 -18.56(-1.27%)
Nov 05, 2010 1464 1478 1451 1466 0 -9.59(-0.65%)
Nov 04, 2010 1457 1478 1448 1475 0 +24.66(+1.70%)
Nov 03, 2010 1448 1457 1428 1450 0 -5.56(-0.38%)
Nov 02, 2010 1437 1462 1427 1456 0 +24.14(+1.69%)
Nov 01, 2010 1418 1443 1406 1432 0 +16.60(+1.17%)
Oct 29, 2010 1414 1425 1402 1415 0 +1.95(+0.14%)
Oct 28, 2010 1420 1430 1399 1413 0 +2.79(+0.20%)
Oct 27, 2010 1423 1435 1398 1411 0 -44.40(-3.05%)
Oct 25, 2010 1458 1475 1443 1455 0 +10.14(+0.70%)
Oct 22, 2010 1443 1458 1432 1445 0 -0.71(-0.05%)
Oct 21, 2010 1468 1478 1434 1445 0 -31.99(-2.17%)
Oct 20, 2010 1457 1488 1452 1477 0 +33.54(+2.32%)
Oct 19, 2010 1461 1475 1434 1444 0 -50.32(-3.37%)
Oct 18, 2010 1475 1497 1468 1494 0 +7.83(+0.53%)
Oct 15, 2010 1504 1505 1478 1486 0 -5.48(-0.37%)
Oct 14, 2010 1499 1505 1478 1492 0 -10.51(-0.70%)
Oct 13, 2010 1487 1511 1481 1502 0 +28.27(+1.92%)
Oct 12, 2010 1463 1480 1451 1474 0 +8.60(+0.59%)
Oct 11, 2010 1471 1479 1457 1466 0 -11.27(-0.76%)
Oct 08, 2010 1477 1482 1452 1477 0 +18.46(+1.27%)
Oct 07, 2010 1408 1478 1446 1458 0 -7.40(-0.50%)
Oct 06, 2010 1474 1482 1459 1466 0 -13.15(-0.89%)
Oct 05, 2010 1448 1488 1442 1479 0 +51.46(+3.61%)
Oct 04, 2010 1435 1446 1416 1427 0 -13.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.