Indicators

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		9.870	9.870	9.870	0	-0.03(-0.30%)
Dec 27, 2019		9.900	9.900	9.900	19	+0.00(+0.00%)
Dec 26, 2019	9.850	9.900	9.850	9.900	1,110	-0.01(-0.15%)
Dec 18, 2019		9.915	9.915	9.915	0	-0.52(-4.94%)
Dec 17, 2019	9.970	10.43	9.850	10.43	157,492	+0.58(+5.89%)
Dec 16, 2019		9.850	9.850	9.850	1	+0.00(+0.00%)
Dec 13, 2019		9.850	9.850	9.850	5	+0.00(+0.00%)
Dec 09, 2019		9.850	9.850	9.850	0	-0.04(-0.40%)
Dec 05, 2019		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 04, 2019	10.18	10.18	9.820	9.890	251,962	-0.36(-3.51%)
Nov 29, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 27, 2019		10.25	10.25	10.25	5	+0.00(+0.00%)
Nov 25, 2019		10.25	10.25	10.25	0	+0.19(+1.90%)
Nov 21, 2019		10.06	10.06	10.06	0	+0.00(+0.00%)
Nov 19, 2019		10.06	10.06	10.06	0	+0.10(+0.98%)
Nov 18, 2019	9.961	9.961	9.961	9.961	102	+0.18(+1.85%)
Nov 08, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Nov 06, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.