Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.47 10.48 10.47 10.47 173,500 -0.03(-0.29%)
Dec 30, 2019 10.50 10.50 10.50 10.50 457 +0.00(+0.00%)
Dec 27, 2019 10.47 10.50 10.47 10.50 5,100 -0.05(-0.47%)
Dec 24, 2019 10.55 10.55 10.55 0 +0.16(+1.54%)
Dec 20, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 18, 2019 10.39 10.39 10.39 0 -0.01(-0.10%)
Dec 17, 2019 10.33 10.40 10.33 10.40 192,241 +0.01(+0.10%)
Dec 16, 2019 10.39 10.39 10.39 22 +0.00(+0.00%)
Dec 13, 2019 10.32 10.39 10.32 10.39 97,000 +0.04(+0.39%)
Dec 12, 2019 10.32 10.40 10.25 10.35 32,857 +0.00(+0.00%)
Dec 11, 2019 10.35 10.35 10.35 1 +0.00(+0.00%)
Dec 10, 2019 10.29 10.40 10.27 10.35 5,724 +0.02(+0.24%)
Dec 09, 2019 10.35 10.35 10.30 10.33 11,850 +0.01(+0.05%)
Dec 06, 2019 10.32 10.40 10.28 10.32 14,900 +0.00(+0.00%)
Dec 05, 2019 10.32 10.32 10.29 10.32 6,142 +0.00(+0.00%)
Dec 04, 2019 10.32 10.32 10.29 10.32 101,265 -0.03(-0.29%)
Dec 03, 2019 10.33 10.35 10.29 10.35 5,500 +0.00(+0.00%)
Dec 02, 2019 10.35 10.35 10.35 10.35 1,126 +0.04(+0.39%)
Nov 29, 2019 10.31 10.31 10.31 10.31 5,700 +0.04(+0.39%)
Nov 27, 2019 10.32 10.32 10.27 10.27 3,300 -0.05(-0.48%)
Nov 26, 2019 10.29 10.32 10.29 10.32 550 +0.00(+0.00%)
Nov 25, 2019 10.28 10.32 10.28 10.32 651 +0.03(+0.24%)
Nov 22, 2019 10.29 10.29 10.29 10.29 100 -0.03(-0.24%)
Nov 21, 2019 10.32 10.32 10.29 10.32 14,960 +0.00(+0.00%)
Nov 20, 2019 10.29 10.32 10.27 10.32 21,800 +0.03(+0.29%)
Nov 19, 2019 10.27 10.30 10.27 10.29 100,775 -0.01(-0.07%)
Nov 18, 2019 10.34 10.34 10.30 10.30 500 -0.04(-0.42%)
Nov 15, 2019 10.34 10.34 10.34 10.34 400 +0.01(+0.10%)
Nov 13, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.33 10.27 10.33 645 -0.01(-0.10%)
Nov 11, 2019 10.30 10.34 10.27 10.34 400 -0.01(-0.10%)
Nov 08, 2019 10.29 10.35 10.27 10.35 3,900 +0.00(+0.00%)
Nov 07, 2019 10.10 10.35 10.10 10.35 8,940 +0.03(+0.29%)
Nov 06, 2019 10.29 10.32 10.27 10.32 27,200 +0.02(+0.19%)
Nov 05, 2019 10.30 10.30 10.30 10.30 319,038 +0.03(+0.29%)
Nov 04, 2019 10.25 10.27 10.25 10.27 775 +0.00(+0.00%)
Nov 01, 2019 10.30 10.30 10.27 10.27 1,400 +0.02(+0.20%)
Oct 31, 2019 10.25 10.28 10.25 10.25 689,675 -0.04(-0.34%)
Oct 30, 2019 10.18 10.30 10.18 10.29 25,708 +0.01(+0.05%)
Oct 29, 2019 10.28 10.28 10.28 3 +0.00(+0.00%)
Oct 28, 2019 10.24 10.28 10.22 10.28 29,104 +0.03(+0.32%)
Oct 25, 2019 10.21 10.26 10.21 10.25 12,700 -0.00(-0.03%)
Oct 24, 2019 10.20 10.25 10.20 10.25 9,782 +0.03(+0.24%)
Oct 23, 2019 10.24 10.24 10.22 10.22 10,542 -0.02(-0.15%)
Oct 22, 2019 10.25 10.25 10.22 10.24 26,196 +0.00(+0.00%)
Oct 21, 2019 10.18 10.24 10.18 10.24 36,102 +0.00(+0.00%)
Oct 18, 2019 10.22 10.24 10.22 10.24 109,700 -0.01(-0.10%)
Oct 17, 2019 10.19 10.28 10.18 10.25 90,669 +0.01(+0.10%)
Oct 16, 2019 10.22 10.24 10.20 10.24 19,080 +0.00(+0.00%)
Oct 15, 2019 10.20 10.24 10.20 10.24 11,950 +0.04(+0.39%)
Oct 14, 2019 10.25 10.25 10.20 10.20 6,150 +0.00(+0.00%)
Oct 11, 2019 10.00 10.25 10.00 10.20 61,400 -0.01(-0.07%)
Oct 10, 2019 10.20 10.21 10.18 10.21 5,990 +0.01(+0.07%)
Oct 09, 2019 10.20 10.20 10.20 10.20 100 +0.02(+0.17%)
Oct 08, 2019 10.18 10.19 10.17 10.18 501,300 +0.00(+0.03%)
Oct 07, 2019 10.19 10.19 10.18 10.18 3,431 -0.01(-0.06%)
Oct 04, 2019 10.19 10.19 10.19 10.19 200 +0.01(+0.06%)
Oct 03, 2019 10.18 10.18 10.18 10.18 3,400 +0.00(+0.00%)
Oct 02, 2019 10.18 10.18 10.18 10.18 29,580 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.