Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.13 17.13 17.13 813 -0.37(-2.11%)
Dec 30, 2020 18.00 18.00 17.50 17.50 813 -0.44(-2.45%)
Dec 29, 2020 20.44 20.44 17.07 17.94 15,795 -0.82(-4.37%)
Dec 28, 2020 19.16 19.59 18.76 18.76 6,275 +0.31(+1.68%)
Dec 24, 2020 18.88 19.80 18.45 18.45 8,400 +1.15(+6.65%)
Dec 23, 2020 18.15 18.15 16.56 17.30 2,847 +0.80(+4.85%)
Dec 22, 2020 16.60 16.65 16.50 16.50 3,900 -0.10(-0.60%)
Dec 21, 2020 15.56 16.90 15.56 16.60 6,443 +0.58(+3.62%)
Dec 18, 2020 16.16 17.74 15.98 16.02 2,400 +0.20(+1.26%)
Dec 17, 2020 15.90 16.50 15.82 15.82 18,223 +0.07(+0.44%)
Dec 16, 2020 15.35 15.75 15.02 15.75 46,369 +0.56(+3.69%)
Dec 15, 2020 15.83 15.83 15.03 15.19 30,900 -0.64(-4.04%)
Dec 14, 2020 17.00 17.00 15.50 15.83 4,795 -0.15(-0.94%)
Dec 11, 2020 15.91 16.14 15.91 15.98 800 -0.13(-0.81%)
Dec 10, 2020 16.18 16.50 16.05 16.11 1,494 +0.08(+0.50%)
Dec 09, 2020 17.64 17.64 15.50 16.03 9,902 -0.50(-3.04%)
Dec 08, 2020 16.22 17.14 16.01 16.53 7,356 +0.33(+2.06%)
Dec 07, 2020 16.00 16.98 16.00 16.20 22,690 +0.20(+1.25%)
Dec 04, 2020 16.00 16.50 15.30 16.00 6,100 +0.70(+4.58%)
Dec 03, 2020 15.81 16.05 15.30 15.30 23,059 +0.64(+4.37%)
Dec 02, 2020 14.52 15.30 14.51 14.66 29,382 -0.76(-4.93%)
Dec 01, 2020 17.20 17.96 15.27 15.42 34,726 -2.33(-13.13%)
Nov 30, 2020 20.23 23.47 16.50 17.75 78,267 +1.96(+12.44%)
Nov 27, 2020 14.17 17.28 13.25 15.79 128,400 +2.69(+20.50%)
Nov 25, 2020 12.50 13.40 12.01 13.10 6,300 +0.21(+1.63%)
Nov 24, 2020 12.87 17.33 11.70 12.89 24,658 +1.21(+10.36%)
Nov 23, 2020 12.30 13.00 11.50 11.68 12,588 +0.68(+6.18%)
Nov 19, 2020 11.00 11.00 11.00 0 +0.07(+0.66%)
Nov 18, 2020 10.56 10.93 10.56 10.93 1,501 -0.31(-2.77%)
Nov 11, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 10, 2020 11.24 11.24 11.24 28 +0.00(+0.00%)
Nov 09, 2020 11.24 11.24 11.24 10 +0.00(+0.00%)
Nov 05, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 30, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 28, 2020 11.24 11.24 11.24 0 +0.00(+0.00%)
Oct 26, 2020 11.24 11.24 11.24 0 -0.26(-2.26%)
Oct 23, 2020 11.50 11.70 11.50 11.50 2,100 -0.20(-1.71%)
Oct 22, 2020 11.70 11.70 11.70 85 +0.00(+0.00%)
Oct 21, 2020 11.70 11.70 11.70 31 +0.00(+0.00%)
Oct 19, 2020 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 16, 2020 11.70 11.70 11.70 11.70 200 +0.45(+4.00%)
Oct 15, 2020 11.25 11.25 11.25 27 +0.00(+0.00%)
Oct 12, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 09, 2020 11.25 11.25 11.25 11.25 400 -0.22(-1.92%)
Oct 06, 2020 11.47 11.47 11.47 0 -0.23(-1.97%)
Oct 05, 2020 11.69 11.70 11.69 11.70 5,510 +0.02(+0.19%)
Oct 02, 2020 11.24 11.68 11.24 11.68 1,100 +0.23(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.