Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2022				3.720	0	+0.27(+7.83%)
Oct 12, 2022	3.290	3.470	3.260	3.450	1,116,459	+0.16(+4.86%)
Oct 11, 2022	3.380	3.380	3.180	3.290	1,108,348	-0.11(-3.24%)
Oct 10, 2022	3.540	3.605	3.360	3.400	769,125	-0.15(-4.23%)
Oct 07, 2022	3.550	3.900	3.460	3.550	5,844,684	-0.03(-0.84%)
Oct 06, 2022	3.400	3.595	3.350	3.580	1,388,653	+0.23(+6.87%)
Oct 05, 2022	3.110	3.380	3.065	3.350	1,938,899	+0.24(+7.72%)
Oct 04, 2022	3.020	3.120	2.955	3.110	2,053,399	+0.23(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transglobe Energy Cp (NQ: TGA )

Historical Prices

Sections

Services

Contact Information

Follow Us