Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Dec 01, 2016 3.700 3.700 3.550 3.600 14,248 -0.05(-1.37%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Nov 01, 2016 3.884 3.900 3.800 3.800 9,350 -0.10(-2.56%)
Oct 31, 2016 3.950 3.950 3.850 3.900 11,576 +0.05(+1.30%)
Oct 28, 2016 3.850 3.970 3.850 3.850 9,616 +0.00(+0.00%)
Oct 27, 2016 3.850 3.930 3.760 3.850 9,666 +0.02(+0.52%)
Oct 26, 2016 3.740 3.950 3.740 3.830 23,487 +0.08(+2.13%)
Oct 25, 2016 3.760 3.873 3.740 3.750 10,467 -0.17(-4.41%)
Oct 24, 2016 3.890 3.930 3.670 3.923 27,665 +0.05(+1.37%)
Oct 21, 2016 3.483 3.990 3.483 3.870 61,353 +0.12(+3.21%)
Oct 20, 2016 3.900 3.940 3.710 3.750 54,134 -0.17(-4.34%)
Oct 19, 2016 3.890 3.940 3.840 3.920 18,624 +0.12(+3.16%)
Oct 18, 2016 4.210 4.210 3.670 3.800 39,016 +0.05(+1.33%)
Oct 17, 2016 3.420 3.750 3.420 3.750 43,448 +0.33(+9.65%)
Oct 14, 2016 3.400 3.456 3.400 3.420 11,724 +0.01(+0.29%)
Oct 13, 2016 3.410 3.410 3.410 3.410 262 +0.01(+0.29%)
Oct 12, 2016 3.500 3.560 3.400 3.400 8,324 -0.14(-3.95%)
Oct 11, 2016 3.450 3.540 3.400 3.540 11,169 +0.10(+2.91%)
Oct 10, 2016 3.480 3.480 3.400 3.440 3,965 -0.05(-1.43%)
Oct 07, 2016 3.454 3.490 3.400 3.490 6,802 +0.04(+1.16%)
Oct 06, 2016 3.450 3.480 3.430 3.450 5,349 +0.01(+0.29%)
Oct 05, 2016 3.470 3.540 3.430 3.440 3,013 -0.02(-0.58%)
Oct 04, 2016 3.470 3.500 3.450 3.460 32,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.