Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.459 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.336 4.478 4.478 4.478 55,289 +0.11(+2.61%)
Dec 30, 2009 4.329 4.464 4.244 4.364 60,383 +0.10(+2.33%)
Dec 29, 2009 4.087 4.265 4.052 4.265 68,159 +0.25(+6.19%)
Dec 28, 2009 3.966 4.087 3.941 4.016 35,326 +0.08(+1.99%)
Dec 24, 2009 3.853 3.945 3.853 3.938 51,082 +0.15(+3.94%)
Dec 23, 2009 3.746 3.860 3.668 3.789 32,750 +0.06(+1.72%)
Dec 22, 2009 3.611 3.753 3.511 3.725 29,754 +0.00(+0.00%)
Dec 21, 2009 3.668 3.753 3.668 3.725 5,135 -0.02(-0.49%)
Dec 18, 2009 3.618 3.753 3.597 3.743 59,623 +0.12(+3.26%)
Dec 17, 2009 3.590 3.625 3.582 3.625 3,203 +0.04(+0.99%)
Dec 16, 2009 3.533 3.668 3.533 3.590 35,264 +0.01(+0.20%)
Dec 15, 2009 3.582 3.582 3.249 3.582 27,795 +0.03(+0.80%)
Dec 14, 2009 3.593 3.654 3.376 3.554 3,517 -0.08(-2.15%)
Dec 11, 2009 3.696 3.696 3.362 3.632 7,273 +0.00(+0.10%)
Dec 10, 2009 3.718 3.718 3.586 3.629 5,831 -0.01(-0.29%)
Dec 09, 2009 3.455 3.831 3.341 3.639 37,578 +0.12(+3.44%)
Dec 08, 2009 3.696 3.696 3.518 3.518 19,148 -0.19(-5.17%)
Dec 07, 2009 4.066 4.066 3.686 3.710 22,259 -0.21(-5.26%)
Dec 04, 2009 3.967 4.066 3.902 3.917 13,718 -0.06(-1.61%)
Dec 03, 2009 4.130 4.151 3.981 3.981 9,707 +0.00(+0.00%)
Dec 02, 2009 3.988 4.023 3.909 3.981 10,066 +0.08(+2.00%)
Dec 01, 2009 4.158 4.215 3.856 3.902 62,181 -0.26(-6.15%)
Nov 30, 2009 4.037 4.229 4.037 4.158 15,912 -0.13(-2.98%)
Nov 27, 2009 4.194 4.300 3.767 4.286 34,925 -0.09(-1.95%)
Nov 25, 2009 4.300 4.393 4.300 4.371 21,568 +0.07(+1.65%)
Nov 24, 2009 4.293 4.300 4.194 4.300 42,557 +0.01(+0.12%)
Nov 23, 2009 4.322 4.336 4.165 4.295 30,977 -0.03(-0.62%)
Nov 20, 2009 4.180 4.322 3.945 4.322 10,202 +0.06(+1.50%)
Nov 19, 2009 4.194 4.265 4.194 4.258 2,729 -0.01(-0.17%)
Nov 18, 2009 3.973 4.322 3.973 4.265 30,736 +0.00(+0.00%)
Nov 17, 2009 4.020 4.300 3.981 4.265 82,405 +0.18(+4.35%)
Nov 16, 2009 3.981 4.123 3.931 4.087 49,733 +0.02(+0.52%)
Nov 13, 2009 4.030 4.066 4.009 4.066 2,532 +0.04(+0.88%)
Nov 12, 2009 4.016 4.066 4.016 4.030 41,818 +0.01(+0.36%)
Nov 11, 2009 3.945 4.023 3.909 4.016 118,327 +0.18(+4.63%)
Nov 10, 2009 3.945 3.966 3.703 3.838 28,184 -0.06(-1.64%)
Nov 09, 2009 3.909 3.945 3.767 3.902 35,116 -0.04(-0.90%)
Nov 06, 2009 3.895 3.945 3.891 3.938 12,853 +0.10(+2.59%)
Nov 05, 2009 3.853 3.909 3.838 3.838 16,650 +0.02(+0.45%)
Nov 04, 2009 3.853 3.938 3.796 3.821 32,467 +0.03(+0.86%)
Nov 03, 2009 3.774 3.902 3.554 3.789 16,322 +0.15(+4.10%)
Nov 02, 2009 3.693 3.693 3.547 3.639 19,914 +0.09(+2.40%)
Oct 30, 2009 3.383 3.554 3.383 3.554 61,909 +0.21(+6.27%)
Oct 29, 2009 3.554 3.625 3.344 3.344 50,109 -0.08(-2.41%)
Oct 28, 2009 3.696 3.703 3.369 3.427 69,965 -0.38(-9.89%)
Oct 27, 2009 3.625 3.909 3.625 3.803 24,197 -0.09(-2.37%)
Oct 26, 2009 3.909 3.909 3.845 3.895 2,968 +0.09(+2.43%)
Oct 23, 2009 3.789 3.909 3.597 3.803 31,592 +0.04(+0.94%)
Oct 22, 2009 3.902 3.909 3.746 3.767 39,109 -0.07(-1.85%)
Oct 21, 2009 3.846 3.874 3.753 3.838 16,488 -0.06(-1.46%)
Oct 20, 2009 3.895 3.895 3.838 3.895 30,456 +0.01(+0.37%)
Oct 19, 2009 3.824 3.881 3.824 3.881 56,136 +0.03(+0.74%)
Oct 16, 2009 3.881 3.881 3.824 3.853 2,923 -0.01(-0.37%)
Oct 15, 2009 3.874 3.902 3.824 3.867 32,285 -0.02(-0.55%)
Oct 14, 2009 3.959 3.962 3.618 3.888 50,819 +0.05(+1.30%)
Oct 13, 2009 3.895 3.895 3.703 3.838 16,591 -0.03(-0.74%)
Oct 12, 2009 3.981 4.044 3.845 3.867 61,245 -0.07(-1.81%)
Oct 09, 2009 3.952 4.044 3.881 3.938 45,778 +0.03(+0.73%)
Oct 08, 2009 3.668 3.909 3.668 3.909 123,234 +0.28(+7.63%)
Oct 07, 2009 3.412 3.668 3.412 3.632 255,394 +0.22(+6.46%)
Oct 06, 2009 3.305 3.412 3.284 3.412 116,922 +0.16(+5.03%)
Oct 05, 2009 3.128 3.263 3.035 3.249 119,832 +0.15(+4.82%)
Oct 02, 2009 3.064 3.099 2.957 3.099 38,017 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.