Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 +0.050 (+0.53%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.867 9.071 8.867 9.056 18,605 +0.42(+4.82%)
Dec 30, 2019 8.639 8.639 8.639 8.639 607 -0.07(-0.78%)
Dec 27, 2019 8.548 8.707 8.526 8.707 3,826 -0.12(-1.33%)
Dec 26, 2019 8.825 8.825 8.825 125 +0.00(+0.00%)
Dec 24, 2019 8.510 8.825 8.510 8.825 1,583 +0.02(+0.22%)
Dec 23, 2019 8.906 8.906 8.723 8.806 5,684 -0.02(-0.17%)
Dec 20, 2019 8.821 8.821 8.821 8.821 395 -0.01(-0.09%)
Dec 19, 2019 8.832 8.832 8.829 8.829 593 +0.03(+0.39%)
Dec 18, 2019 8.795 8.795 8.795 8.795 186 -0.02(-0.20%)
Dec 17, 2019 8.768 8.912 8.510 8.812 8,852 -0.21(-2.29%)
Dec 16, 2019 8.700 9.018 8.700 9.018 6,983 +0.17(+1.97%)
Dec 13, 2019 8.844 8.844 8.805 8.844 263 +0.12(+1.39%)
Dec 12, 2019 8.768 9.079 8.723 8.723 3,056 -0.15(-1.71%)
Dec 11, 2019 9.094 9.094 8.616 8.874 5,207 -0.22(-2.42%)
Dec 10, 2019 9.155 9.155 9.094 9.094 1,092 +0.04(+0.46%)
Dec 09, 2019 9.170 9.170 8.791 9.052 4,454 -0.05(-0.54%)
Dec 06, 2019 9.094 9.101 9.086 9.101 2,639 +0.08(+0.92%)
Dec 05, 2019 8.867 9.026 8.772 9.018 2,186 -0.08(-0.83%)
Dec 04, 2019 9.051 9.094 8.908 9.094 3,494 -0.02(-0.17%)
Dec 03, 2019 9.071 9.132 8.606 9.109 2,412 -0.01(-0.08%)
Dec 02, 2019 9.124 9.124 8.958 9.117 1,835 -0.02(-0.17%)
Nov 29, 2019 9.132 9.132 9.132 9.132 5,806 +0.00(+0.00%)
Nov 27, 2019 8.950 9.132 8.950 9.132 3,694 +0.01(+0.08%)
Nov 26, 2019 8.791 9.124 8.791 9.124 3,890 +0.14(+1.60%)
Nov 25, 2019 8.806 8.980 8.436 8.980 2,325 +0.02(+0.17%)
Nov 22, 2019 8.715 8.965 8.715 8.965 3,562 +0.07(+0.77%)
Nov 21, 2019 8.639 8.897 8.488 8.897 8,558 +0.22(+2.53%)
Nov 20, 2019 8.867 9.079 8.639 8.677 1,719 +0.04(+0.44%)
Nov 19, 2019 9.132 9.132 8.639 8.639 19,433 -0.27(-3.06%)
Nov 18, 2019 9.132 9.132 8.912 8.912 2,449 -0.22(-2.41%)
Nov 15, 2019 9.132 9.132 9.132 9.132 1,451 +0.00(+0.00%)
Nov 14, 2019 8.912 9.132 8.912 9.132 1,159 +0.22(+2.47%)
Nov 13, 2019 8.912 8.912 8.912 8.912 131 -0.15(-1.71%)
Nov 12, 2019 8.905 9.067 8.905 9.067 2,743 -0.03(-0.30%)
Nov 11, 2019 8.639 9.109 8.639 9.094 23,849 +0.59(+6.95%)
Nov 08, 2019 8.813 8.859 8.503 8.503 4,486 -0.33(-3.69%)
Nov 07, 2019 8.904 8.937 8.707 8.829 2,520 -0.45(-4.82%)
Nov 06, 2019 9.048 9.276 9.048 9.276 1,522 +0.59(+6.81%)
Nov 05, 2019 9.323 9.323 8.662 8.685 5,919 -0.41(-4.50%)
Nov 04, 2019 9.212 9.215 9.064 9.094 134,702 +0.13(+1.44%)
Nov 01, 2019 9.094 9.132 8.965 8.965 6,333 -0.36(-3.83%)
Oct 31, 2019 8.616 9.450 8.616 9.321 17,976 +0.72(+8.40%)
Oct 30, 2019 8.563 8.601 8.448 8.599 1,981 +0.05(+0.56%)
Oct 29, 2019 8.551 8.551 8.551 8.551 672 -0.03(-0.40%)
Oct 28, 2019 8.353 8.594 8.353 8.585 19,561 +0.21(+2.52%)
Oct 25, 2019 8.374 8.374 8.374 79 +0.00(+0.00%)
Oct 24, 2019 8.374 8.374 8.374 13 +0.00(+0.00%)
Oct 23, 2019 8.373 8.374 8.370 8.374 1,038 +0.04(+0.45%)
Oct 22, 2019 8.329 8.336 8.329 8.336 996 +0.00(+0.00%)
Oct 21, 2019 8.306 8.348 8.306 8.336 2,212 +0.00(+0.00%)
Oct 18, 2019 8.275 8.340 8.234 8.336 1,847 -0.02(-0.27%)
Oct 17, 2019 8.336 8.374 8.321 8.359 4,535 +0.08(+0.95%)
Oct 15, 2019 8.280 8.280 8.280 0 +0.17(+2.12%)
Oct 14, 2019 8.109 8.109 8.109 8.109 131 -0.04(-0.47%)
Oct 11, 2019 8.306 8.306 8.147 8.147 1,187 +0.11(+1.42%)
Oct 10, 2019 8.033 8.142 8.033 8.033 700 +0.00(+0.00%)
Oct 09, 2019 8.033 8.173 8.033 8.033 663 -0.01(-0.09%)
Oct 08, 2019 8.222 8.222 8.041 8.041 2,181 +0.00(+0.00%)
Oct 07, 2019 8.122 8.159 8.033 8.041 1,821 +0.00(+0.00%)
Oct 04, 2019 8.033 8.321 8.033 8.041 791 +0.08(+1.05%)
Oct 03, 2019 8.271 8.271 7.798 7.957 1,876 +0.17(+2.24%)
Oct 02, 2019 7.919 8.056 7.783 7.783 2,731 -0.41(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.