Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.60	30.67	30.41	30.43	632,154	-0.12(-0.39%)
Dec 29, 2011	30.37	30.63	30.28	30.55	481,647	+0.27(+0.89%)
Dec 28, 2011	30.58	30.67	30.24	30.28	537,361	-0.37(-1.21%)
Dec 27, 2011	30.62	30.87	30.51	30.65	456,244	+0.00(+0.00%)
Dec 23, 2011	30.55	30.65	30.28	30.65	310,679	+0.97(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Market Vectors Semiconductor ETF (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us