Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7454 0.7558 0.7429 0.7558 137,925 +0.01(+0.69%)
Dec 30, 2002 0.7558 0.7584 0.7429 0.7506 284,350 +0.00(+0.00%)
Dec 27, 2002 0.7532 0.7584 0.7506 0.7506 80,746 +0.00(+0.00%)
Dec 26, 2002 0.7506 0.7584 0.7429 0.7506 227,557 -0.01(-0.68%)
Dec 24, 2002 0.7480 0.7584 0.7454 0.7558 146,811 +0.00(+0.00%)
Dec 23, 2002 0.7558 0.7584 0.7454 0.7558 159,947 +0.01(+0.69%)
Dec 20, 2002 0.7506 0.7558 0.7377 0.7506 160,719 +0.01(+1.05%)
Dec 19, 2002 0.7403 0.7610 0.7403 0.7429 178,105 +0.00(+0.00%)
Dec 18, 2002 0.7584 0.7584 0.7429 0.7429 181,968 -0.01(-0.69%)
Dec 17, 2002 0.7610 0.7610 0.7454 0.7480 105,085 -0.01(-1.70%)
Dec 16, 2002 0.7584 0.7636 0.7480 0.7610 260,396 +0.01(+1.03%)
Dec 13, 2002 0.7636 0.7636 0.7506 0.7532 159,174 -0.00(-0.34%)
Dec 12, 2002 0.7532 0.7687 0.7532 0.7558 211,717 +0.00(+0.34%)
Dec 11, 2002 0.7636 0.7739 0.7532 0.7532 183,514 -0.01(-1.36%)
Dec 10, 2002 0.7765 0.7791 0.7610 0.7636 321,825 +0.00(+0.00%)
Dec 09, 2002 0.7636 0.7869 0.7610 0.7636 197,036 +0.00(+0.00%)
Dec 06, 2002 0.7687 0.7713 0.7610 0.7636 226,398 -0.00(-0.34%)
Dec 05, 2002 0.7610 0.7765 0.7584 0.7662 90,018 +0.01(+1.02%)
Dec 04, 2002 0.7636 0.7687 0.7480 0.7584 165,742 -0.01(-0.68%)
Dec 03, 2002 0.7739 0.7739 0.7506 0.7636 108,176 -0.01(-1.34%)
Dec 02, 2002 0.7739 0.7739 0.7610 0.7739 223,307 +0.00(+0.34%)
Nov 29, 2002 0.7636 0.7869 0.7532 0.7713 93,881 +0.02(+2.05%)
Nov 27, 2002 0.7480 0.7662 0.7454 0.7558 111,653 +0.00(+0.34%)
Nov 26, 2002 0.7610 0.7610 0.7454 0.7532 83,450 -0.01(-1.36%)
Nov 25, 2002 0.7584 0.7713 0.7480 0.7636 156,083 +0.02(+2.43%)
Nov 22, 2002 0.7610 0.7610 0.7454 0.7454 285,122 -0.01(-0.69%)
Nov 21, 2002 0.7403 0.7687 0.7403 0.7506 224,080 +0.00(+0.35%)
Nov 20, 2002 0.7403 0.7532 0.7403 0.7480 132,902 +0.00(+0.35%)
Nov 19, 2002 0.7325 0.7506 0.7325 0.7454 314,485 +0.01(+1.77%)
Nov 18, 2002 0.7273 0.7351 0.7196 0.7325 151,447 +0.00(+0.35%)
Nov 15, 2002 0.7247 0.7325 0.7222 0.7299 194,331 +0.02(+2.17%)
Nov 14, 2002 0.7247 0.7273 0.7144 0.7144 141,016 -0.01(-1.08%)
Nov 13, 2002 0.7247 0.7247 0.7196 0.7222 78,814 +0.00(+0.00%)
Nov 12, 2002 0.7273 0.7377 0.7196 0.7222 202,831 +0.00(+0.36%)
Nov 11, 2002 0.7118 0.7325 0.7118 0.7196 107,404 +0.00(+0.36%)
Nov 08, 2002 0.7118 0.7247 0.7118 0.7170 98,131 -0.01(-0.72%)
Nov 07, 2002 0.7222 0.7247 0.7118 0.7222 57,179 +0.02(+2.20%)
Nov 06, 2002 0.7144 0.7325 0.7014 0.7066 160,719 -0.01(-1.80%)
Nov 05, 2002 0.7144 0.7273 0.7066 0.7196 132,516 -0.00(-0.36%)
Nov 04, 2002 0.7247 0.7273 0.7144 0.7222 83,450 -0.00(-0.36%)
Nov 01, 2002 0.7222 0.7247 0.7144 0.7247 61,042 +0.00(+0.36%)
Oct 31, 2002 0.7066 0.7222 0.7014 0.7222 225,239 -0.00(-0.36%)
Oct 30, 2002 0.7040 0.7247 0.7040 0.7247 175,014 +0.02(+2.19%)
Oct 29, 2002 0.7014 0.7092 0.6885 0.7092 175,787 +0.01(+0.74%)
Oct 28, 2002 0.6937 0.7170 0.6937 0.7040 242,238 +0.01(+1.12%)
Oct 25, 2002 0.6989 0.7014 0.6859 0.6963 170,764 -0.00(-0.37%)
Oct 24, 2002 0.6911 0.7092 0.6911 0.6989 168,832 +0.01(+1.12%)
Oct 23, 2002 0.7066 0.7066 0.6911 0.6911 185,059 -0.02(-2.20%)
Oct 22, 2002 0.7092 0.7092 0.6963 0.7066 96,586 -0.01(-1.09%)
Oct 21, 2002 0.7040 0.7144 0.6937 0.7144 184,673 +0.02(+2.99%)
Oct 18, 2002 0.6989 0.7118 0.6885 0.6937 180,809 -0.01(-1.47%)
Oct 17, 2002 0.6989 0.7118 0.6885 0.7040 186,218 +0.02(+2.64%)
Oct 16, 2002 0.7118 0.7118 0.6859 0.6859 168,832 -0.02(-3.28%)
Oct 15, 2002 0.7118 0.7196 0.7040 0.7092 306,758 -0.02(-2.84%)
Oct 14, 2002 0.7066 0.7299 0.6937 0.7299 156,083 +0.02(+2.55%)
Oct 11, 2002 0.6885 0.7377 0.6782 0.7118 217,898 +0.04(+5.77%)
Oct 10, 2002 0.6730 0.6963 0.6626 0.6730 145,265 -0.00(-0.38%)
Oct 09, 2002 0.6859 0.6885 0.6756 0.6756 134,448 -0.02(-2.97%)
Oct 08, 2002 0.7118 0.7144 0.6937 0.6963 125,562 -0.00(-0.37%)
Oct 07, 2002 0.7170 0.7170 0.6989 0.6989 143,720 -0.02(-2.17%)
Oct 04, 2002 0.7325 0.7325 0.7144 0.7144 41,338 -0.01(-1.43%)
Oct 03, 2002 0.7325 0.7377 0.7247 0.7247 81,518 -0.01(-1.75%)
Oct 02, 2002 0.7403 0.7403 0.7299 0.7377 16,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.