Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.049 2.084 2.049 2.065 159,483 -0.01(-0.39%)
Dec 30, 2010 2.073 2.095 2.065 2.073 93,804 -0.01(-0.62%)
Dec 29, 2010 2.138 2.143 2.081 2.086 99,945 -0.03(-1.56%)
Dec 28, 2010 2.105 2.130 2.100 2.119 93,472 +0.01(+0.39%)
Dec 27, 2010 2.141 2.141 2.108 2.111 57,748 -0.03(-1.26%)
Dec 23, 2010 2.154 2.155 2.127 2.138 80,788 -0.00(-0.14%)
Dec 22, 2010 2.095 2.141 2.089 2.141 224,114 +0.06(+3.00%)
Dec 21, 2010 2.087 2.141 2.059 2.078 207,038 -0.01(-0.39%)
Dec 20, 2010 2.062 2.092 2.062 2.086 113,068 +0.03(+1.32%)
Dec 17, 2010 2.114 2.114 2.038 2.059 196,746 -0.04(-1.91%)
Dec 16, 2010 2.105 2.105 2.086 2.100 116,699 -0.01(-0.54%)
Dec 15, 2010 2.103 2.124 2.092 2.111 82,810 +0.01(+0.39%)
Dec 14, 2010 2.170 2.173 2.092 2.103 204,204 -0.07(-3.24%)
Dec 13, 2010 2.170 2.183 2.135 2.173 237,865 +0.01(+0.56%)
Dec 10, 2010 2.147 2.170 2.086 2.161 151,685 +0.03(+1.38%)
Dec 09, 2010 2.135 2.154 2.121 2.132 105,528 +0.00(+0.22%)
Dec 08, 2010 2.124 2.127 2.103 2.127 110,418 +0.02(+0.90%)
Dec 07, 2010 2.130 2.146 2.059 2.108 75,492 -0.01(-0.26%)
Dec 06, 2010 2.151 2.151 2.089 2.114 66,103 -0.03(-1.52%)
Dec 03, 2010 2.143 2.162 2.138 2.146 262,237 +0.01(+0.38%)
Dec 02, 2010 2.059 2.138 2.059 2.138 216,254 +0.09(+4.41%)
Dec 01, 2010 2.103 2.103 2.038 2.048 99,185 +0.02(+0.75%)
Nov 30, 2010 2.032 2.038 2.008 2.032 60,649 +0.01(+0.27%)
Nov 29, 2010 2.057 2.066 2.013 2.027 80,518 -0.02(-0.80%)
Nov 26, 2010 2.049 2.062 2.038 2.043 27,475 -0.00(-0.13%)
Nov 24, 2010 2.011 2.046 2.046 2.046 63,856 +0.03(+1.34%)
Nov 23, 2010 1.994 2.019 1.937 2.019 148,253 +0.02(+1.09%)
Nov 22, 2010 1.994 2.024 1.986 1.997 105,957 -0.02(-0.81%)
Nov 19, 2010 2.004 2.027 1.986 2.013 72,835 +0.01(+0.56%)
Nov 18, 2010 1.978 2.013 1.978 2.002 62,771 +0.05(+2.40%)
Nov 17, 2010 1.966 1.976 1.952 1.955 80,808 -0.01(-0.40%)
Nov 16, 2010 1.976 1.976 1.936 1.963 63,878 -0.03(-1.33%)
Nov 15, 2010 1.992 2.008 1.984 1.990 58,581 +0.01(+0.54%)
Nov 12, 2010 2.024 2.024 1.976 1.979 86,285 -0.05(-2.61%)
Nov 11, 2010 2.066 2.069 2.000 2.032 157,798 -0.05(-2.30%)
Nov 10, 2010 2.053 2.080 2.035 2.080 81,189 +0.02(+0.90%)
Nov 09, 2010 2.088 2.088 2.051 2.061 83,613 -0.02(-1.02%)
Nov 08, 2010 2.090 2.090 2.057 2.082 99,219 -0.01(-0.38%)
Nov 05, 2010 2.058 2.101 2.058 2.090 162,023 +0.04(+2.07%)
Nov 04, 2010 2.061 2.064 2.037 2.048 139,695 +0.02(+0.92%)
Nov 03, 2010 2.011 2.040 2.011 2.029 84,001 +0.02(+0.92%)
Nov 02, 2010 2.013 2.029 2.011 2.011 75,493 -0.00(-0.13%)
Nov 01, 2010 2.027 2.029 2.005 2.013 45,685 +0.01(+0.53%)
Oct 29, 2010 1.997 2.024 1.971 2.003 158,533 -0.01(-0.43%)
Oct 28, 2010 2.043 2.043 2.003 2.011 140,019 -0.03(-1.27%)
Oct 27, 2010 1.963 2.048 1.958 2.037 222,275 +0.08(+4.21%)
Oct 25, 2010 1.963 1.966 1.936 1.955 116,850 +0.02(+1.10%)
Oct 22, 2010 1.926 1.950 1.921 1.934 128,691 +0.00(+0.00%)
Oct 21, 2010 1.915 1.944 1.915 1.934 143,985 +0.03(+1.44%)
Oct 20, 2010 1.923 1.934 1.897 1.906 75,138 -0.00(-0.05%)
Oct 19, 2010 1.921 1.950 1.907 1.907 134,836 -0.03(-1.37%)
Oct 18, 2010 1.894 1.934 1.894 1.934 67,094 +0.03(+1.53%)
Oct 15, 2010 1.931 1.952 1.878 1.905 191,179 -0.03(-1.64%)
Oct 14, 2010 1.944 1.960 1.921 1.936 93,885 -0.02(-0.95%)
Oct 13, 2010 1.952 1.976 1.952 1.955 88,170 +0.00(+0.14%)
Oct 12, 2010 1.910 1.960 1.910 1.952 79,741 +0.03(+1.32%)
Oct 11, 2010 1.931 1.942 1.921 1.927 67,384 -0.00(-0.05%)
Oct 08, 2010 1.928 1.936 1.905 1.928 143,009 +0.00(+0.25%)
Oct 07, 2010 1.926 1.928 1.905 1.923 65,484 +0.01(+0.51%)
Oct 06, 2010 1.926 1.929 1.910 1.913 105,726 -0.01(-0.65%)
Oct 05, 2010 1.889 1.939 1.889 1.926 79,149 +0.03(+1.82%)
Oct 04, 2010 1.905 1.905 1.884 1.891 45,157 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.