Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.040 (-1.03%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.825 3.877 3.825 3.877 104,738 +0.03(+0.84%)
Dec 30, 2019 3.922 3.948 3.844 3.844 235,144 -0.05(-1.33%)
Dec 27, 2019 3.903 3.941 3.890 3.896 118,004 -0.03(-0.66%)
Dec 26, 2019 3.903 3.958 3.903 3.922 64,010 +0.00(+0.00%)
Dec 24, 2019 3.883 3.929 3.883 3.922 43,962 +0.01(+0.33%)
Dec 23, 2019 3.929 3.929 3.877 3.909 112,434 -0.01(-0.17%)
Dec 20, 2019 3.903 3.942 3.896 3.916 118,775 +0.01(+0.33%)
Dec 19, 2019 3.922 3.932 3.890 3.903 94,191 +0.01(+0.17%)
Dec 18, 2019 3.903 3.910 3.864 3.896 116,916 +0.02(+0.50%)
Dec 17, 2019 3.844 3.909 3.838 3.877 131,231 +0.01(+0.34%)
Dec 16, 2019 3.844 3.877 3.838 3.864 120,925 +0.03(+0.68%)
Dec 13, 2019 3.838 3.857 3.831 3.838 43,808 +0.00(+0.00%)
Dec 12, 2019 3.818 3.857 3.818 3.838 84,113 +0.01(+0.17%)
Dec 11, 2019 3.812 3.845 3.805 3.831 62,148 +0.02(+0.42%)
Dec 10, 2019 3.818 3.857 3.786 3.815 101,750 -0.02(-0.42%)
Dec 09, 2019 3.857 3.857 3.825 3.831 73,235 -0.01(-0.34%)
Dec 06, 2019 3.844 3.851 3.832 3.844 53,988 +0.03(+0.85%)
Dec 05, 2019 3.812 3.844 3.812 3.812 48,909 +0.00(+0.00%)
Dec 04, 2019 3.792 3.843 3.779 3.812 82,374 -0.00(-0.10%)
Dec 03, 2019 3.799 3.844 3.780 3.816 28,811 +0.01(+0.27%)
Dec 02, 2019 3.799 3.851 3.799 3.805 103,259 -0.02(-0.51%)
Nov 29, 2019 3.877 3.877 3.788 3.825 106,126 +0.02(+0.51%)
Nov 27, 2019 3.799 3.805 3.747 3.805 62,164 +0.03(+0.86%)
Nov 26, 2019 3.721 3.773 3.721 3.773 90,153 +0.05(+1.22%)
Nov 25, 2019 3.728 3.805 3.708 3.728 210,894 -0.01(-0.35%)
Nov 22, 2019 3.754 3.791 3.741 3.741 188,498 -0.03(-0.77%)
Nov 21, 2019 3.808 3.856 3.744 3.770 117,151 -0.05(-1.33%)
Nov 20, 2019 3.833 3.833 3.789 3.820 76,857 +0.01(+0.33%)
Nov 19, 2019 3.751 3.808 3.751 3.808 52,132 +0.06(+1.52%)
Nov 18, 2019 3.801 3.801 3.751 3.751 86,330 -0.05(-1.33%)
Nov 15, 2019 3.770 3.809 3.745 3.801 102,434 +0.04(+1.18%)
Nov 14, 2019 3.801 3.827 3.744 3.757 295,479 -0.07(-1.82%)
Nov 13, 2019 3.896 3.896 3.675 3.827 662,701 -0.23(-5.63%)
Nov 12, 2019 4.023 4.055 4.017 4.055 34,834 +0.04(+1.11%)
Nov 11, 2019 4.023 4.023 3.973 4.011 27,688 +0.02(+0.48%)
Nov 08, 2019 4.011 4.017 3.985 3.992 47,192 +0.03(+0.64%)
Nov 07, 2019 4.017 4.046 3.966 3.966 88,168 -0.07(-1.73%)
Nov 06, 2019 4.027 4.040 4.011 4.036 48,221 +0.03(+0.63%)
Nov 05, 2019 3.992 4.036 3.992 4.011 60,862 +0.00(+0.00%)
Nov 04, 2019 4.017 4.049 3.992 4.011 80,366 -0.01(-0.16%)
Nov 01, 2019 4.004 4.053 3.965 4.017 68,658 +0.04(+1.12%)
Oct 31, 2019 4.004 4.004 3.903 3.973 67,635 +0.04(+1.13%)
Oct 30, 2019 4.004 4.004 3.928 3.928 72,965 -0.08(-1.90%)
Oct 29, 2019 3.985 4.017 3.985 4.004 46,908 +0.02(+0.48%)
Oct 28, 2019 3.985 4.023 3.978 3.985 30,875 -0.02(-0.47%)
Oct 25, 2019 4.036 4.042 3.979 4.004 89,650 -0.04(-1.10%)
Oct 24, 2019 4.030 4.061 4.030 4.049 40,486 +0.01(+0.14%)
Oct 23, 2019 4.023 4.061 4.012 4.043 32,583 +0.01(+0.33%)
Oct 22, 2019 4.023 4.036 4.006 4.030 59,189 +0.03(+0.79%)
Oct 21, 2019 3.992 4.011 3.973 3.998 98,266 +0.03(+0.64%)
Oct 18, 2019 3.954 3.992 3.928 3.973 47,034 +0.02(+0.48%)
Oct 17, 2019 3.922 3.985 3.922 3.954 111,496 +0.01(+0.32%)
Oct 16, 2019 3.941 3.992 3.935 3.941 50,019 -0.04(-0.96%)
Oct 15, 2019 3.979 3.985 3.929 3.979 50,366 +0.04(+0.96%)
Oct 14, 2019 3.992 3.992 3.907 3.941 53,190 -0.03(-0.64%)
Oct 11, 2019 3.941 3.973 3.934 3.966 73,866 +0.03(+0.64%)
Oct 10, 2019 3.884 3.973 3.884 3.941 93,125 +0.04(+1.14%)
Oct 09, 2019 3.916 3.918 3.890 3.896 42,852 +0.02(+0.49%)
Oct 08, 2019 3.865 3.915 3.865 3.877 66,630 +0.00(+0.00%)
Oct 07, 2019 3.836 3.903 3.834 3.877 56,422 +0.04(+0.99%)
Oct 04, 2019 3.820 3.858 3.820 3.839 34,092 +0.01(+0.17%)
Oct 03, 2019 3.928 3.928 3.817 3.833 29,568 -0.01(-0.16%)
Oct 02, 2019 3.909 3.909 3.789 3.839 108,336 -0.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.