Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.381 3.419 3.381 3.409 34,754 -0.01(-0.28%)
Dec 28, 2023 3.371 3.419 3.371 3.419 84,125 +0.04(+1.27%)
Dec 27, 2023 3.324 3.395 3.324 3.376 55,662 +0.01(+0.42%)
Dec 26, 2023 3.286 3.401 3.286 3.362 40,885 +0.04(+1.32%)
Dec 22, 2023 3.333 3.381 3.257 3.318 39,669 +0.01(+0.40%)
Dec 21, 2023 3.305 3.324 3.286 3.305 46,169 -0.05(-1.62%)
Dec 20, 2023 3.352 3.379 3.343 3.359 20,711 +0.01(+0.16%)
Dec 19, 2023 3.371 3.409 3.344 3.354 55,083 +0.01(+0.33%)
Dec 18, 2023 3.295 3.362 3.286 3.343 66,734 +0.03(+0.86%)
Dec 15, 2023 3.324 3.371 3.305 3.314 34,419 -0.01(-0.29%)
Dec 14, 2023 3.276 3.324 3.276 3.324 99,073 +0.07(+2.05%)
Dec 13, 2023 3.247 3.265 3.200 3.257 107,931 +0.02(+0.75%)
Dec 12, 2023 3.179 3.253 3.176 3.233 73,976 +0.03(+1.06%)
Dec 11, 2023 3.162 3.209 3.162 3.199 64,201 +0.03(+0.87%)
Dec 08, 2023 3.181 3.181 3.155 3.171 44,392 +0.01(+0.33%)
Dec 07, 2023 3.138 3.169 3.124 3.161 27,672 +0.02(+0.58%)
Dec 06, 2023 3.124 3.152 3.114 3.143 33,206 +0.03(+0.92%)
Dec 05, 2023 3.105 3.143 3.105 3.114 92,188 +0.00(+0.00%)
Dec 04, 2023 3.238 3.276 3.105 3.114 118,734 -0.12(-3.82%)
Dec 01, 2023 3.267 3.267 3.176 3.238 54,493 +0.05(+1.49%)
Nov 30, 2023 3.181 3.238 3.171 3.190 28,385 -0.00(-0.15%)
Nov 29, 2023 3.238 3.238 3.190 3.195 74,379 +0.02(+0.54%)
Nov 28, 2023 3.172 3.200 3.171 3.178 29,183 +0.01(+0.21%)
Nov 27, 2023 3.124 3.190 3.124 3.171 53,421 +0.00(+0.00%)
Nov 24, 2023 3.179 3.286 3.162 3.171 93,003 -0.05(-1.48%)
Nov 22, 2023 3.238 3.238 3.143 3.219 46,245 +0.02(+0.67%)
Nov 21, 2023 3.151 3.235 3.132 3.197 100,760 +0.07(+2.08%)
Nov 20, 2023 3.114 3.142 3.105 3.132 58,692 +0.02(+0.60%)
Nov 17, 2023 3.123 3.140 3.105 3.114 22,160 +0.00(+0.00%)
Nov 16, 2023 3.058 3.132 3.058 3.114 51,218 +0.02(+0.60%)
Nov 15, 2023 3.132 3.134 3.073 3.095 98,421 -0.03(-0.89%)
Nov 14, 2023 3.030 3.142 3.030 3.123 150,684 +0.10(+3.38%)
Nov 13, 2023 3.002 3.030 2.974 3.021 62,575 +0.01(+0.31%)
Nov 10, 2023 2.965 3.012 2.965 3.012 46,949 +0.06(+1.89%)
Nov 09, 2023 2.974 3.021 2.947 2.956 31,256 +0.00(+0.00%)
Nov 08, 2023 2.947 2.993 2.900 2.956 38,963 -0.01(-0.31%)
Nov 07, 2023 3.007 3.007 2.947 2.965 48,499 -0.06(-1.85%)
Nov 06, 2023 3.030 3.067 3.016 3.021 24,337 -0.03(-0.91%)
Nov 03, 2023 3.021 3.077 3.021 3.049 30,111 +0.04(+1.23%)
Nov 02, 2023 2.919 3.021 2.919 3.012 22,901 +0.13(+4.52%)
Nov 01, 2023 2.826 2.946 2.817 2.881 43,449 +0.04(+1.31%)
Oct 31, 2023 2.779 2.854 2.779 2.844 41,767 +0.06(+2.00%)
Oct 30, 2023 2.770 2.816 2.770 2.789 9,715 -0.01(-0.33%)
Oct 27, 2023 2.789 2.816 2.789 2.798 33,213 +0.00(+0.00%)
Oct 26, 2023 2.798 2.845 2.796 2.798 36,900 +0.00(+0.00%)
Oct 25, 2023 2.849 2.849 2.798 2.798 26,054 -0.07(-2.59%)
Oct 24, 2023 2.854 2.909 2.854 2.872 74,810 +0.05(+1.64%)
Oct 23, 2023 2.854 2.892 2.807 2.826 44,292 -0.03(-0.98%)
Oct 20, 2023 2.881 2.881 2.844 2.854 33,997 -0.03(-0.97%)
Oct 19, 2023 2.947 2.947 2.881 2.881 18,487 -0.05(-1.59%)
Oct 18, 2023 2.928 2.974 2.928 2.928 32,333 -0.04(-1.25%)
Oct 17, 2023 3.030 3.039 2.956 2.965 21,750 -0.04(-1.24%)
Oct 16, 2023 2.974 3.021 2.965 3.002 67,214 +0.06(+1.89%)
Oct 13, 2023 2.993 2.997 2.947 2.947 28,571 +0.00(+0.00%)
Oct 12, 2023 3.021 3.035 2.928 2.947 51,579 -0.07(-2.46%)
Oct 11, 2023 3.039 3.039 2.965 3.021 159,320 +0.03(+0.93%)
Oct 10, 2023 3.049 3.058 2.928 2.993 36,168 -0.01(-0.31%)
Oct 09, 2023 3.021 3.039 3.002 3.002 32,586 +0.01(+0.31%)
Oct 06, 2023 2.947 3.039 2.947 2.993 75,774 +0.02(+0.74%)
Oct 05, 2023 2.937 3.002 2.937 2.971 29,647 +0.02(+0.52%)
Oct 04, 2023 2.891 2.993 2.881 2.956 31,709 -0.02(-0.62%)
Oct 03, 2023 3.067 3.072 2.974 2.974 45,797 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.