Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2009 15.30 15.30 15.30 15.30 300 +0.47(+3.17%)
Dec 21, 2009 14.83 14.83 14.83 14.83 0 -0.15(-1.00%)
Dec 18, 2009 14.98 14.98 14.98 14.98 100 +0.02(+0.13%)
Dec 16, 2009 14.96 14.96 14.96 14.96 0 +0.31(+2.12%)
Dec 11, 2009 14.62 14.65 14.65 14.65 7,800 -0.31(-2.07%)
Dec 09, 2009 14.96 14.96 14.96 14.96 0 -0.17(-1.12%)
Dec 07, 2009 15.13 15.13 15.13 15.13 0 -0.19(-1.24%)
Dec 04, 2009 15.32 15.32 15.32 15.32 300 +0.36(+2.41%)
Dec 03, 2009 15.12 15.12 14.92 14.96 2,710 -0.08(-0.53%)
Dec 02, 2009 15.04 15.13 15.04 15.04 2,050 +0.16(+1.08%)
Nov 25, 2009 14.91 14.88 14.88 14.88 1,600 -0.01(-0.07%)
Nov 24, 2009 14.89 14.89 14.89 14.89 1,600 -0.12(-0.80%)
Nov 19, 2009 15.50 15.01 15.01 15.01 500 -0.46(-2.97%)
Nov 18, 2009 15.47 15.47 15.47 15.47 242 -0.03(-0.19%)
Nov 17, 2009 15.50 15.51 15.48 15.50 1,364 +0.79(+5.37%)
Nov 13, 2009 14.71 14.71 14.71 14.71 300 -0.03(-0.20%)
Nov 12, 2009 15.16 15.17 14.74 14.74 3,700 -0.61(-3.97%)
Nov 11, 2009 15.35 15.35 15.27 15.35 1,600 -0.09(-0.58%)
Nov 09, 2009 15.44 15.44 15.44 15.44 0 +0.30(+1.98%)
Nov 06, 2009 15.14 15.14 15.14 15.14 200 -0.37(-2.39%)
Oct 29, 2009 15.51 15.51 15.51 15.51 0 +0.36(+2.38%)
Oct 28, 2009 15.15 15.15 15.15 15.15 210 -0.62(-3.93%)
Oct 27, 2009 15.77 15.77 15.77 15.77 133 +0.08(+0.51%)
Oct 26, 2009 15.69 15.69 15.69 15.69 200 -0.17(-1.07%)
Oct 23, 2009 15.86 15.86 15.86 15.86 718 -0.31(-1.92%)
Oct 21, 2009 16.17 16.17 16.17 16.17 0 +0.09(+0.56%)
Oct 20, 2009 16.18 16.18 16.08 16.08 2,100 +0.08(+0.50%)
Oct 19, 2009 15.90 16.00 15.87 16.00 1,050 +0.26(+1.65%)
Oct 16, 2009 15.57 15.74 15.57 15.74 810 +0.60(+3.96%)
Oct 15, 2009 15.14 15.14 15.14 15.14 100 +0.16(+1.07%)
Oct 14, 2009 15.16 15.16 14.98 14.98 672 +0.02(+0.13%)
Oct 13, 2009 14.96 14.96 14.96 14.96 100 -0.06(-0.40%)
Oct 12, 2009 15.10 19.45 14.91 15.02 15,974 +0.21(+1.42%)
Oct 09, 2009 14.77 14.82 14.77 14.81 1,624 +0.11(+0.73%)
Oct 08, 2009 14.35 14.70 14.35 14.70 475 +0.06(+0.40%)
Oct 06, 2009 14.65 14.65 14.65 14.65 0 +0.06(+0.38%)
Oct 05, 2009 14.59 14.59 14.59 14.59 600 +0.53(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.