Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 6.000 6.000 6.000 6.000 200 -0.74(-10.98%)
Dec 29, 2015 6.740 6.740 6.740 6.740 2,412 +0.61(+9.95%)
Dec 28, 2015 6.130 6.130 6.130 6.130 100 -0.03(-0.49%)
Dec 24, 2015 6.210 6.160 6.160 6.160 200 +0.05(+0.82%)
Dec 18, 2015 6.170 6.110 6.110 6.110 200 +0.03(+0.49%)
Dec 17, 2015 6.130 6.130 6.070 6.080 400 -0.17(-2.72%)
Dec 16, 2015 6.250 6.250 6.250 6.250 235 +0.09(+1.46%)
Dec 14, 2015 6.230 6.160 6.160 6.160 200 -0.29(-4.53%)
Dec 08, 2015 6.210 6.450 6.210 6.452 4 -0.40(-5.81%)
Dec 02, 2015 6.900 6.850 6.850 6.850 200 -0.21(-2.97%)
Dec 01, 2015 7.050 7.060 7.050 7.060 200 +0.01(+0.14%)
Nov 27, 2015 7.050 7.050 7.050 7.050 100 -0.27(-3.69%)
Nov 12, 2015 7.320 7.320 7.320 7.320 100 -0.22(-2.92%)
Nov 06, 2015 7.540 7.540 7.540 7.540 400 +0.14(+1.89%)
Oct 27, 2015 7.400 7.400 7.400 7.400 200 -0.07(-0.94%)
Oct 26, 2015 7.470 7.470 7.470 7.470 400 -0.24(-3.11%)
Oct 20, 2015 7.630 7.710 7.630 7.710 1 -0.07(-0.90%)
Oct 16, 2015 7.840 7.780 7.780 7.780 400 -0.10(-1.27%)
Oct 14, 2015 7.840 7.880 7.770 7.880 1 +0.10(+1.29%)
Oct 13, 2015 8.020 8.020 7.780 7.780 501 -0.14(-1.77%)
Oct 12, 2015 8.180 8.180 7.920 7.920 1,100 -0.37(-4.46%)
Oct 09, 2015 8.300 8.300 8.210 8.290 1,200 +0.00(+0.00%)
Oct 08, 2015 8.310 8.330 8.250 8.290 1,800 +0.02(+0.24%)
Oct 07, 2015 8.270 8.270 8.270 8.270 574 +0.55(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.