Skip to main content

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.57 +0.22 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 75.30 76.22 74.92 75.57 422,249 +0.22(+0.29%)
Oct 30, 2024 75.82 76.42 74.99 75.35 818,082 +0.66(+0.88%)
Oct 29, 2024 73.63 74.73 73.37 74.69 481,599 +0.11(+0.15%)
Oct 28, 2024 74.88 74.88 73.81 74.58 424,543 -0.21(-0.28%)
Oct 25, 2024 75.76 75.76 74.53 74.79 392,401 -0.54(-0.72%)
Oct 24, 2024 74.81 75.69 74.45 75.33 330,740 +0.68(+0.91%)
Oct 23, 2024 74.18 74.90 73.97 74.65 459,079 -0.33(-0.44%)
Oct 22, 2024 75.21 75.26 74.41 74.98 2,122,582 +0.39(+0.52%)
Oct 21, 2024 75.55 75.60 74.58 74.59 641,646 -2.27(-2.95%)
Oct 18, 2024 76.93 77.24 76.67 76.86 438,276 +0.18(+0.23%)
Oct 17, 2024 77.39 77.56 76.50 76.68 475,937 -2.00(-2.54%)
Oct 16, 2024 78.81 79.09 78.39 78.68 392,752 +0.44(+0.56%)
Oct 15, 2024 77.42 78.24 77.31 78.24 382,708 +1.88(+2.46%)
Oct 14, 2024 75.50 76.49 75.48 76.36 309,436 -0.02(-0.03%)
Oct 11, 2024 76.20 76.89 76.09 76.38 237,530 -0.61(-0.79%)
Oct 10, 2024 77.11 77.11 76.18 76.99 2,829,382 -0.77(-0.99%)
Oct 09, 2024 77.87 78.24 77.40 77.76 364,785 -0.46(-0.59%)
Oct 08, 2024 77.52 78.29 77.39 78.22 298,387 +0.15(+0.19%)
Oct 07, 2024 78.32 78.67 77.99 78.07 580,241 -0.83(-1.05%)
Oct 04, 2024 78.78 79.46 78.71 78.90 994,215 -1.44(-1.79%)
Oct 03, 2024 81.06 81.23 80.24 80.34 298,348 -1.01(-1.24%)
Oct 02, 2024 80.97 81.45 80.63 81.35 553,025 -1.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.