Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.10	37.10	37.10	0	-1.27(-3.32%)
Dec 27, 2016				38.38	3	+0.51(+1.36%)
Dec 23, 2016		37.86	37.86	37.86	0	-0.12(-0.32%)
Dec 22, 2016	37.98	38.04	37.98	37.98	508	-0.50(-1.29%)
Dec 20, 2016				38.48	65	+0.85(+2.26%)
Dec 19, 2016	37.80	37.80	37.50	37.63	2,579	+0.28(+0.75%)
Dec 16, 2016	37.81	38.71	37.35	37.35	1,528	-0.50(-1.31%)
Dec 15, 2016	36.94	37.84	36.89	37.84	8,288	+0.46(+1.24%)
Dec 14, 2016	37.73	37.73	37.38	37.38	1,227	-0.68(-1.78%)
Dec 13, 2016	38.43	38.43	37.86	38.06	2,393	+0.02(+0.05%)
Dec 12, 2016	38.55	38.84	37.92	38.04	4,314	-0.75(-1.93%)
Dec 09, 2016	36.60	38.79	36.60	38.79	767	+0.38(+0.99%)
Dec 08, 2016	38.51	38.86	38.40	38.40	3,442	+1.75(+4.78%)
Dec 07, 2016	36.58	36.74	36.58	36.65	2,457	+0.11(+0.31%)
Dec 06, 2016	36.34	36.56	35.68	36.54	6,603	+0.88(+2.47%)
Dec 05, 2016	35.20	35.66	35.20	35.66	432	+0.26(+0.72%)
Nov 30, 2016		35.41	35.41	35.41	0	-0.12(-0.33%)
Nov 29, 2016	35.52	35.52	35.52	35.52	224	-0.15(-0.42%)
Nov 28, 2016	35.67	35.67	35.67	35.67	117	-0.07(-0.20%)
Nov 23, 2016				35.75	27	+1.24(+3.58%)
Nov 21, 2016		34.51	34.51	34.51	0	-0.07(-0.22%)
Nov 18, 2016	34.64	34.64	34.59	34.59	2,457	+3.17(+10.10%)
Nov 11, 2016		31.41	31.41	31.41	0	+0.19(+0.60%)
Nov 10, 2016	31.23	31.23	31.23	31.23	119	+1.03(+3.42%)
Nov 09, 2016	29.93	30.19	29.93	30.19	379	+1.71(+6.00%)
Nov 08, 2016	28.66	28.68	28.48	28.48	673	+0.20(+0.70%)
Nov 07, 2016	28.29	28.29	28.29	28.29	106	+0.76(+2.75%)
Nov 01, 2016		27.53	27.53	27.53	0	-1.99(-6.75%)
Oct 25, 2016		29.52	29.52	29.52	0	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us