Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.955 -0.045 (-0.75%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.820 4.020 3.810 3.970 178,007 +0.12(+3.12%)
Dec 30, 2021 3.930 4.080 3.830 3.850 92,470 -0.09(-2.28%)
Dec 29, 2021 3.750 3.960 3.745 3.940 80,105 +0.20(+5.35%)
Dec 28, 2021 3.470 3.800 3.470 3.740 83,365 +0.26(+7.47%)
Dec 27, 2021 3.420 3.550 3.362 3.480 86,439 +0.08(+2.35%)
Dec 23, 2021 3.490 3.490 3.350 3.400 155,551 -0.05(-1.45%)
Dec 22, 2021 3.470 3.492 3.300 3.450 78,669 +0.01(+0.29%)
Dec 21, 2021 3.330 3.490 3.330 3.440 106,247 +0.14(+4.24%)
Dec 20, 2021 3.500 3.551 3.220 3.300 141,785 -0.23(-6.52%)
Dec 17, 2021 3.600 3.620 3.510 3.530 124,355 -0.09(-2.49%)
Dec 16, 2021 3.700 3.740 3.580 3.620 104,144 -0.04(-1.09%)
Dec 15, 2021 3.520 3.800 3.480 3.660 995,365 +0.13(+3.68%)
Dec 14, 2021 3.650 3.700 3.500 3.530 81,782 -0.11(-3.02%)
Dec 13, 2021 3.800 3.840 3.620 3.640 153,303 -0.20(-5.21%)
Dec 10, 2021 3.930 3.970 3.750 3.840 65,617 -0.08(-2.04%)
Dec 09, 2021 3.870 4.000 3.750 3.920 76,870 -0.03(-0.76%)
Dec 08, 2021 3.960 4.040 3.930 3.950 64,516 -0.01(-0.25%)
Dec 07, 2021 4.030 4.078 3.900 3.960 117,279 -0.01(-0.25%)
Dec 06, 2021 4.110 4.110 3.950 3.970 95,253 -0.05(-1.24%)
Dec 03, 2021 4.170 4.250 3.900 4.020 85,663 -0.14(-3.37%)
Dec 02, 2021 3.750 4.170 3.740 4.160 100,315 +0.44(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.