Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	415.56	419.47	414.94	417.71	540,785	+2.94(+0.71%)
Dec 30, 2021	422.89	423.43	414.00	414.76	632,941	-7.77(-1.84%)
Dec 29, 2021	420.30	426.25	419.08	422.53	632,111	+2.85(+0.68%)
Dec 28, 2021	428.81	429.68	417.91	419.69	774,238	-7.79(-1.82%)
Dec 27, 2021	410.05	428.82	409.84	427.48	1,341,502	+18.85(+4.61%)
Dec 23, 2021	403.26	412.25	403.06	408.63	904,036	+7.33(+1.83%)
Dec 22, 2021	394.56	401.46	391.91	401.29	740,979	+3.70(+0.93%)
Dec 21, 2021	397.59	400.31	389.49	397.59	2,334,363	+23.21(+6.20%)
Dec 20, 2021	374.75	381.79	370.62	374.38	1,905,143	-5.88(-1.55%)
Dec 17, 2021	384.91	386.02	375.84	380.26	3,362,791	-5.59(-1.45%)
Dec 16, 2021	402.06	403.02	383.70	385.85	2,375,081	-12.24(-3.07%)
Dec 15, 2021	388.89	399.67	381.44	398.09	2,251,189	+10.15(+2.62%)
Dec 14, 2021	384.38	390.70	382.81	387.94	1,022,841	-0.28(-0.07%)
Dec 13, 2021	398.85	398.92	385.39	388.22	1,213,983	-10.62(-2.66%)
Dec 10, 2021	403.20	405.51	392.44	398.85	858,546	+1.28(+0.32%)
Dec 09, 2021	406.19	408.00	397.03	397.56	1,124,006	-11.57(-2.83%)
Dec 08, 2021	406.50	410.13	401.38	409.13	980,447	+2.07(+0.51%)
Dec 07, 2021	394.84	408.35	394.06	407.06	1,387,506	+19.05(+4.91%)
Dec 06, 2021	391.30	391.79	378.92	388.01	1,322,471	-1.12(-0.29%)
Dec 03, 2021	395.87	399.06	383.23	389.12	1,352,070	-1.80(-0.46%)
Dec 02, 2021	396.93	403.88	389.64	390.92	1,656,583	-9.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Contact Information

Follow Us