Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.08 25.66 25.66 25.66 2,536,400 -0.36(-1.40%)
Dec 30, 2014 26.14 26.38 25.97 26.02 1,431,551 -0.22(-0.84%)
Dec 29, 2014 26.52 26.60 26.24 26.24 1,527,270 -0.30(-1.13%)
Dec 26, 2014 26.69 26.69 26.50 26.54 958,212 -0.04(-0.13%)
Dec 24, 2014 26.59 26.57 26.57 26.57 1,171,200 +0.12(+0.47%)
Dec 23, 2014 26.20 26.64 26.02 26.45 2,923,061 +0.44(+1.69%)
Dec 22, 2014 25.92 26.14 25.84 26.01 2,868,561 +0.19(+0.72%)
Dec 19, 2014 25.74 26.30 25.74 25.82 6,521,180 +0.09(+0.33%)
Dec 18, 2014 25.54 25.74 25.32 25.74 5,539,753 +0.55(+2.18%)
Dec 17, 2014 25.01 25.30 24.79 25.19 4,341,775 +0.12(+0.48%)
Dec 16, 2014 24.90 25.40 24.68 25.07 5,448,315 -0.37(-1.45%)
Dec 15, 2014 25.33 25.60 24.86 25.44 6,561,201 +0.18(+0.71%)
Dec 12, 2014 25.59 25.76 25.17 25.26 3,425,693 -0.58(-2.24%)
Dec 11, 2014 25.69 26.04 25.61 25.84 3,645,738 +0.32(+1.27%)
Dec 10, 2014 25.95 26.03 25.43 25.52 4,015,403 -0.50(-1.92%)
Dec 09, 2014 25.96 26.21 25.80 26.02 2,965,140 -0.20(-0.78%)
Dec 08, 2014 26.46 26.58 26.17 26.22 2,794,860 -0.23(-0.87%)
Dec 05, 2014 26.31 26.45 26.18 26.45 2,758,387 +0.14(+0.53%)
Dec 04, 2014 26.35 26.43 26.07 26.31 3,141,767 -0.14(-0.53%)
Dec 03, 2014 26.24 26.51 26.19 26.45 3,209,988 +0.15(+0.57%)
Dec 02, 2014 26.37 26.46 26.15 26.30 4,495,085 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.