Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.930 1.930 1.930 0 +0.08(+4.29%)
Dec 28, 2017 2.003 2.159 1.844 1.850 37,042 -0.19(-9.44%)
Dec 27, 2017 1.930 2.074 1.907 2.043 10,412 +0.08(+4.05%)
Dec 26, 2017 1.782 1.964 1.782 1.964 37,256 +0.07(+3.44%)
Dec 22, 2017 1.839 1.975 1.833 1.898 6,498 -0.17(-8.10%)
Dec 21, 2017 1.765 2.066 1.742 2.066 4,539 +0.34(+19.74%)
Dec 20, 2017 1.839 1.844 1.709 1.725 15,421 -0.12(-6.46%)
Dec 19, 2017 1.782 1.867 1.776 1.844 7,511 +0.10(+5.86%)
Dec 18, 2017 1.873 1.873 1.606 1.742 28,834 -0.13(-6.97%)
Dec 15, 2017 1.969 1.969 1.873 1.873 21,694 -0.04(-2.27%)
Dec 14, 2017 1.929 1.929 1.907 1.916 2,327 -0.02(-1.26%)
Dec 13, 2017 1.958 2.029 1.952 1.941 21,212 -0.02(-1.16%)
Dec 12, 2017 1.986 2.001 1.964 1.964 7,025 -0.05(-2.26%)
Dec 11, 2017 2.037 2.037 1.992 2.009 30,686 -0.13(-5.89%)
Dec 08, 2017 2.094 2.139 2.094 2.135 1,427 +0.03(+1.39%)
Dec 07, 2017 2.168 2.206 2.094 2.105 6,466 -0.06(-2.56%)
Dec 06, 2017 2.186 2.213 2.161 2.161 8,704 -0.03(-1.36%)
Dec 05, 2017 2.230 2.242 2.168 2.191 8,932 +0.02(+0.78%)
Dec 04, 2017 2.134 2.179 2.111 2.174 14,274 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.