Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.896	4.111	3.896	3.936	8,491	+0.04(+1.00%)
Dec 28, 2023	4.043	4.043	3.867	3.896	9,814	-0.06(-1.48%)
Dec 27, 2023	4.053	4.375	3.848	3.955	41,526	+0.01(+0.30%)
Dec 26, 2023	4.121	4.121	3.943	3.943	11,649	-0.16(-3.86%)
Dec 22, 2023	4.111	4.191	4.102	4.102	2,912	+0.00(+0.00%)
Dec 21, 2023	4.150	4.199	4.102	4.102	19,507	-0.03(-0.83%)
Dec 20, 2023	4.160	4.199	4.131	4.136	3,572	+0.02(+0.59%)
Dec 19, 2023	4.170	4.170	4.111	4.111	30,559	-0.02(-0.47%)
Dec 18, 2023	4.160	4.287	4.111	4.131	7,305	-0.07(-1.63%)
Dec 15, 2023	4.150	4.355	4.150	4.199	2,970	-0.09(-2.05%)
Dec 14, 2023	4.365	4.365	4.287	4.287	615	-0.09(-2.01%)
Dec 13, 2023	4.199	4.375	4.112	4.375	15,176	+0.15(+3.46%)
Dec 12, 2023	4.199	4.297	4.199	4.229	1,463	+0.02(+0.46%)
Dec 11, 2023	4.258	4.346	4.209	4.209	2,040	-0.04(-0.92%)
Dec 08, 2023	4.219	4.385	4.199	4.248	4,585	+0.06(+1.40%)
Dec 07, 2023	4.297	4.297	4.180	4.189	5,339	-0.18(-4.03%)
Dec 06, 2023	4.424	4.424	4.277	4.365	2,434	-0.01(-0.33%)
Dec 05, 2023	4.419	4.473	4.287	4.380	3,451	+0.01(+0.34%)
Dec 04, 2023	4.395	4.528	4.326	4.365	3,047	-0.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.