Indicators

Community Health Systems (NY: CYH )

3.659 +0.229 (+6.67%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.880	2.960	2.770	2.820	1,277,900	-0.05(-1.74%)
Dec 28, 2018	2.940	3.000	2.750	2.870	2,160,900	-0.06(-2.05%)
Dec 27, 2018	2.950	3.010	2.820	2.930	1,425,240	-0.07(-2.33%)
Dec 26, 2018	2.860	3.010	2.800	3.000	2,144,466	+0.17(+6.01%)
Dec 24, 2018	2.850	2.965	2.820	2.830	934,800	-0.06(-2.08%)
Dec 21, 2018	2.860	3.050	2.755	2.890	8,402,800	+0.03(+1.05%)
Dec 20, 2018	3.070	3.150	2.810	2.860	2,994,139	-0.23(-7.44%)
Dec 19, 2018	3.350	3.420	3.070	3.090	2,446,197	-0.18(-5.50%)
Dec 18, 2018	3.390	3.530	3.100	3.270	3,572,782	-0.12(-3.54%)
Dec 17, 2018	3.650	3.680	3.370	3.390	5,122,467	-0.53(-13.52%)
Dec 14, 2018	4.360	4.380	3.890	3.920	3,735,700	-0.47(-10.71%)
Dec 13, 2018	4.600	4.700	4.380	4.390	1,310,763	-0.20(-4.36%)
Dec 12, 2018	4.570	4.730	4.500	4.590	963,556	+0.08(+1.77%)
Dec 11, 2018	4.580	4.675	4.465	4.510	1,091,998	-0.01(-0.22%)
Dec 10, 2018	4.610	4.610	4.260	4.520	2,258,495	-0.10(-2.16%)
Dec 07, 2018	4.560	4.740	4.550	4.620	1,143,900	-0.01(-0.22%)
Dec 06, 2018	4.820	4.830	4.250	4.630	2,654,672	-0.27(-5.51%)
Dec 04, 2018	4.980	5.060	4.830	4.900	2,627,500	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.