Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.38 -0.11 (-0.25%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.23	37.23	37.23	0	+0.35(+0.95%)
Dec 28, 2017	36.40	36.89	36.04	36.88	47,243	+0.54(+1.49%)
Dec 27, 2017	36.50	36.61	35.98	36.34	90,205	-0.22(-0.60%)
Dec 26, 2017	34.90	37.03	34.67	36.56	128,484	+2.41(+7.06%)
Dec 22, 2017	33.48	34.42	33.48	34.15	68,578	+0.19(+0.56%)
Dec 21, 2017	32.99	34.16	32.94	33.96	52,704	+0.32(+0.95%)
Dec 20, 2017	33.13	33.70	32.65	33.64	88,431	+0.85(+2.59%)
Dec 19, 2017	32.55	32.82	32.34	32.79	65,382	+0.63(+1.96%)
Dec 18, 2017	32.65	32.81	31.60	32.16	77,666	-0.04(-0.12%)
Dec 15, 2017	32.34	32.34	31.74	32.20	60,903	+0.24(+0.75%)
Dec 14, 2017	30.30	31.98	30.29	31.96	48,256	+0.87(+2.80%)
Dec 13, 2017	32.32	32.32	30.96	31.09	66,216	-1.08(-3.36%)
Dec 12, 2017	33.85	33.85	31.55	32.17	94,289	-1.37(-4.08%)
Dec 11, 2017	32.91	33.61	32.67	33.54	71,357	+1.01(+3.10%)
Dec 08, 2017	32.84	33.09	31.87	32.53	100,034	+1.30(+4.16%)
Dec 07, 2017	30.76	31.49	30.67	31.23	94,248	+1.06(+3.51%)
Dec 06, 2017	32.05	32.05	30.07	30.17	163,034	-2.94(-8.88%)
Dec 05, 2017	32.59	33.50	32.38	33.11	89,615	+0.40(+1.22%)
Dec 04, 2017	33.23	33.28	32.58	32.71	118,161	-1.59(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.