Indicators

Tal Education Group ADR (NY: TAL )

13.69 +0.27 (+1.97%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.534	1.602	1.524	1.594	2,248,683	+0.05(+3.23%)
Dec 28, 2012	1.544	1.544	1.532	1.544	695,874	-0.00(-0.11%)
Dec 27, 2012	1.544	1.564	1.525	1.545	184,237	-0.01(-0.53%)
Dec 26, 2012	1.577	1.608	1.514	1.554	1,812,447	-0.03(-1.78%)
Dec 24, 2012	1.617	1.617	1.582	1.582	45,845	-0.03(-1.95%)
Dec 21, 2012	1.577	1.620	1.560	1.613	351,425	+0.05(+3.08%)
Dec 20, 2012	1.569	1.577	1.562	1.565	97,871	+0.00(+0.32%)
Dec 19, 2012	1.592	1.592	1.554	1.560	289,458	-0.02(-1.36%)
Dec 18, 2012	1.577	1.640	1.565	1.582	370,016	+0.02(+1.06%)
Dec 17, 2012	1.544	1.590	1.544	1.565	385,360	+0.03(+1.84%)
Dec 14, 2012	1.462	1.540	1.462	1.537	581,357	+0.06(+4.16%)
Dec 13, 2012	1.461	1.484	1.449	1.476	283,940	+0.02(+1.48%)
Dec 12, 2012	1.452	1.479	1.439	1.454	660,264	+0.01(+0.69%)
Dec 11, 2012	1.464	1.477	1.444	1.444	116,462	-0.00(-0.23%)
Dec 10, 2012	1.466	1.477	1.421	1.447	674,728	-0.01(-1.02%)
Dec 07, 2012	1.431	1.474	1.401	1.462	1,083,053	+0.05(+3.28%)
Dec 06, 2012	1.431	1.433	1.401	1.416	580,899	-0.00(-0.12%)
Dec 05, 2012	1.423	1.467	1.399	1.418	730,749	-0.07(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.