Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.57 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.81	23.81	23.61	23.61	8,095	-0.17(-0.70%)
Dec 28, 2006	23.92	23.92	23.78	23.78	7,195	-0.11(-0.45%)
Dec 27, 2006	23.83	23.88	23.81	23.88	5,696	+0.27(+1.13%)
Dec 26, 2006	23.56	23.62	23.53	23.62	3,897	+0.24(+1.03%)
Dec 22, 2006	23.46	23.46	23.36	23.38	11,992	-0.07(-0.31%)
Dec 21, 2006	23.52	23.64	23.41	23.45	24,585	-0.10(-0.44%)
Dec 20, 2006	23.52	23.63	23.52	23.55	24,585	+0.05(+0.23%)
Dec 19, 2006	23.35	23.51	23.35	23.50	14,691	+0.04(+0.19%)
Dec 18, 2006	23.73	23.77	23.44	23.46	8,694	-0.29(-1.24%)
Dec 15, 2006	23.88	23.88	23.72	23.75	11,093	-0.16(-0.66%)
Dec 14, 2006	23.78	24.01	23.78	23.91	113,930	+0.15(+0.62%)
Dec 13, 2006	23.85	23.85	23.68	23.76	4,197	+0.06(+0.26%)
Dec 12, 2006	23.81	23.81	23.62	23.70	6,595	-0.11(-0.44%)
Dec 11, 2006	23.76	23.85	23.76	23.80	5,696	-0.01(-0.04%)
Dec 08, 2006	23.81	23.91	23.73	23.81	19,188	-0.03(-0.13%)
Dec 07, 2006	23.92	23.95	23.81	23.84	5,096	-0.09(-0.39%)
Dec 06, 2006	23.96	24.00	23.94	23.94	2,398	-0.04(-0.15%)
Dec 05, 2006	23.93	24.03	23.93	23.97	5,696	+0.08(+0.32%)
Dec 04, 2006	23.68	23.93	23.67	23.90	13,191	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.