Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.15 43.07 43.07 43.07 13,511 -0.25(-0.58%)
Dec 30, 2014 43.16 43.43 43.08 43.32 38,657 +0.29(+0.68%)
Dec 29, 2014 42.66 43.07 42.66 43.02 29,662 +0.09(+0.21%)
Dec 26, 2014 43.02 43.09 42.80 42.93 18,839 -0.04(-0.09%)
Dec 24, 2014 43.00 42.97 42.97 42.97 20,048 +0.03(+0.07%)
Dec 23, 2014 43.02 43.16 42.85 42.94 35,023 -0.28(-0.66%)
Dec 22, 2014 43.23 43.23 42.97 43.23 17,710 +0.11(+0.27%)
Dec 19, 2014 43.24 43.25 42.95 43.11 22,564 -0.18(-0.41%)
Dec 18, 2014 43.48 43.54 43.03 43.29 54,101 -0.26(-0.59%)
Dec 17, 2014 43.28 43.68 43.15 43.55 65,856 +0.46(+1.06%)
Dec 16, 2014 43.40 43.45 43.05 43.09 28,454 +0.07(+0.17%)
Dec 15, 2014 43.27 43.28 43.02 43.02 30,692 -0.22(-0.51%)
Dec 12, 2014 43.16 43.36 43.16 43.24 70,318 -0.05(-0.11%)
Dec 11, 2014 43.46 43.52 43.28 43.28 28,469 -0.16(-0.38%)
Dec 10, 2014 43.42 43.48 43.27 43.45 14,618 +0.08(+0.19%)
Dec 09, 2014 43.17 43.41 43.14 43.36 15,666 +0.10(+0.23%)
Dec 08, 2014 43.29 43.30 43.04 43.26 20,881 +0.02(+0.04%)
Dec 05, 2014 43.36 43.37 43.30 43.25 12,437 -0.40(-0.92%)
Dec 04, 2014 43.51 43.66 43.47 43.65 22,701 +0.00(+0.00%)
Dec 03, 2014 43.72 43.80 43.50 43.65 15,902 -0.01(-0.02%)
Dec 02, 2014 43.68 43.68 43.56 43.66 12,571 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.