Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		50.00	50.00	50.00	0	+0.00(+0.00%)
Dec 28, 2016	50.00	50.00	50.00	50.00	6	+0.00(+0.00%)
Dec 27, 2016	50.00	50.00	50.00	50.00	4	+0.00(+0.00%)
Dec 21, 2016		50.00	50.00	50.00	0	+0.00(+0.00%)
Dec 19, 2016		50.00	50.00	50.00	0	+2.95(+6.27%)
Dec 14, 2016		47.05	47.05	47.05	0	-2.95(-5.90%)
Dec 13, 2016	65.00	65.00	50.00	50.00	2,259	-15.00(-23.08%)
Dec 12, 2016	65.00	65.10	65.00	65.00	407	+0.00(+0.00%)
Dec 06, 2016		65.00	65.00	65.00	0	+0.00(+0.00%)
Dec 05, 2016	65.00	65.00	65.00	65.00	2	-1.00(-1.52%)
Dec 01, 2016		66.00	66.00	66.00	0	+0.00(+0.00%)
Nov 22, 2016		66.00	66.00	66.00	0	+1.00(+1.54%)
Nov 21, 2016	65.06	125.00	65.00	65.00	7	+0.00(+0.00%)
Nov 07, 2016		65.00	65.00	65.00	0	+0.00(+0.00%)
Nov 04, 2016	65.25	65.25	65.00	65.00	5	-0.10(-0.15%)
Nov 02, 2016		65.10	65.10	65.10	0	-0.90(-1.36%)
Oct 14, 2016		66.00	66.00	66.00	0	+0.50(+0.76%)
Oct 07, 2016		65.50	65.50	65.50	0	+0.50(+0.77%)
Oct 05, 2016		65.00	65.00	65.00	0	-5.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.