Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1050 0.1100 0.1050 0.1100 306,000 +0.01(+4.76%)
Dec 29, 2020 0.1150 0.1150 0.1050 0.1050 672,950 -0.01(-8.70%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 23, 2020 0.0800 0.0900 0.0800 0.0900 261,500 +0.01(+12.50%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0800 371,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0800 0.0800 230,000 -0.01(-11.11%)
Dec 18, 2020 0.0750 0.0900 0.0750 0.0900 1,203,350 +0.01(+20.00%)
Dec 17, 2020 0.0750 0.0750 0.0700 0.0750 613,724 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 93,002 +0.00(+7.14%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0700 126,000 -0.00(-6.67%)
Dec 14, 2020 0.0800 0.0800 0.0750 0.0750 2,140,575 -0.01(-6.25%)
Dec 11, 2020 0.0800 0.0900 0.0800 0.0800 12,604,427 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0.0800 270,025 +0.01(+6.67%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0750 125,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 408,043 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0800 808,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 950,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 478,000 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 156,510 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 259,250 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 104,349 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 640,000 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 562,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 91,538 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 5,001 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0750 410 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 123,800 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0750 41,715 +0.00(+7.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 484,666 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 192,000 +0.01(+7.69%)
Nov 02, 2020 0.0800 0.0800 0.0650 0.0650 164,050 -0.01(-18.75%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0800 156,000 +0.01(+14.29%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 449,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0700 0.0700 1,855,384 -0.01(-12.50%)
Oct 27, 2020 0.0600 0.0800 0.0600 0.0800 2,224,300 +0.01(+14.29%)
Oct 26, 2020 0.0800 0.0850 0.0700 0.0700 1,686,500 -0.01(-12.50%)
Oct 23, 2020 0.0700 0.0800 0.0650 0.0800 1,491,065 +0.01(+14.29%)
Oct 22, 2020 0.0600 0.0700 0.0600 0.0700 646,966 +0.01(+7.69%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0550 0.0600 212,350 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 895,333 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 105,475 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 151,667 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0480 0.0500 557,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0500 470,933 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.