Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+18.18%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0550 207,500 -0.01(-15.38%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 31,200 -0.01(-6.25%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0800 255,700 +0.01(+23.08%)
Dec 14, 2022 0.0550 0.0650 0.0550 0.0650 13,740 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0550 0.0600 232,700 -0.01(-14.29%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 08, 2022 0.0750 0.0750 0.0550 0.0750 171,240 -0.01(-6.25%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 3,480 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 2,051 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0950 0.0800 0.0800 68,600 -0.01(-11.11%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 14,300 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 36,600 -0.01(-5.00%)
Nov 24, 2022 0.1000 0 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1000 0.0900 0.0950 83,915 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0950 0.0850 0.0950 9,950 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Nov 18, 2022 0.0950 0.1000 0.0900 0.1000 36,600 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.1000 0.0900 0.1000 64,050 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 3,760 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 3,500 +0.01(+10.53%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 7,820 -0.01(-5.00%)
Nov 10, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,727 +0.01(+4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+15.79%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 28,020 -0.02(-17.39%)
Nov 03, 2022 0.1150 0.1150 0.1150 0.1150 2,191 +0.01(+4.55%)
Nov 01, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 9,008 -0.01(-8.33%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Oct 27, 2022 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1150 0.1200 45,524 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 24, 2022 0.1150 0 -0.01(-8.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1250 0.1150 0.1250 23,500 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1250 0.1150 0.1250 15,624 +0.01(+8.70%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,733 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 2,700 -0.01(-4.00%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1250 35,437 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1250 29,485 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1300 0.1250 0.1250 66,007 +0.01(+4.17%)
Oct 07, 2022 0.1200 69 -0.01(-4.00%)
Oct 06, 2022 0.1250 0.1300 0.1250 0.1250 72,000 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 77,700 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 57,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.