Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.75	41.07	40.58	40.73	88,386	-0.07(-0.17%)
Feb 26, 2004	40.01	40.86	39.87	40.80	107,963	+0.89(+2.23%)
Feb 25, 2004	39.99	40.12	39.63	39.91	144,341	+0.02(+0.05%)
Feb 24, 2004	40.01	40.13	39.60	39.89	97,006	-0.39(-0.97%)
Feb 23, 2004	40.63	40.68	40.13	40.28	58,875	-0.29(-0.71%)
Feb 20, 2004	41.22	41.23	40.56	40.56	108,694	-0.66(-1.59%)
Feb 19, 2004	41.17	41.56	41.07	41.22	112,200	+0.05(+0.13%)
Feb 18, 2004	41.07	41.31	41.04	41.17	96,276	+0.17(+0.42%)
Feb 17, 2004	40.31	41.51	40.31	40.99	89,555	+0.79(+1.96%)
Feb 13, 2004	40.69	40.83	40.15	40.21	73,047	-0.55(-1.36%)
Feb 12, 2004	41.07	41.07	40.75	40.76	44,558	-0.31(-0.75%)
Feb 11, 2004	40.90	41.23	40.80	41.07	114,683	+0.10(+0.25%)
Feb 10, 2004	40.59	40.97	40.54	40.97	93,208	+0.43(+1.06%)
Feb 09, 2004	40.38	40.95	39.89	40.54	325,643	-0.55(-1.33%)
Feb 06, 2004	39.70	41.12	39.47	41.08	82,104	+1.28(+3.22%)
Feb 05, 2004	39.97	39.97	39.37	39.80	79,329	-0.17(-0.43%)
Feb 04, 2004	41.28	41.28	39.97	39.97	140,396	-1.30(-3.15%)
Feb 03, 2004	41.08	41.69	40.88	41.27	230,828	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.