Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.83	44.06	43.40	43.40	68,285	-0.31(-0.72%)
Feb 28, 2012	43.52	43.78	43.35	43.72	18,057	+0.25(+0.57%)
Feb 27, 2012	42.56	43.54	42.48	43.47	13,311	+0.56(+1.30%)
Feb 24, 2012	43.21	43.21	42.86	42.91	23,436	-0.17(-0.40%)
Feb 23, 2012	42.81	43.14	42.52	43.08	43,831	+0.32(+0.75%)
Feb 22, 2012	43.13	43.13	42.75	42.76	19,431	-0.46(-1.07%)
Feb 21, 2012	43.29	43.57	43.11	43.22	28,129	+0.02(+0.04%)
Feb 17, 2012	43.10	43.27	42.99	43.21	42,427	+0.32(+0.75%)
Feb 16, 2012	42.16	42.96	41.97	42.89	81,505	+0.68(+1.62%)
Feb 15, 2012	42.61	42.84	42.13	42.20	50,639	-0.26(-0.62%)
Feb 14, 2012	42.61	42.61	42.08	42.47	52,569	-0.40(-0.94%)
Feb 13, 2012	43.02	43.02	42.75	42.87	42,292	+0.35(+0.83%)
Feb 10, 2012	42.43	42.60	42.30	42.52	36,594	-0.42(-0.98%)
Feb 09, 2012	43.18	43.33	42.72	42.94	38,109	+0.02(+0.04%)
Feb 08, 2012	42.60	42.94	42.57	42.92	27,920	+0.35(+0.81%)
Feb 07, 2012	42.39	42.68	42.29	42.57	77,139	-0.06(-0.14%)
Feb 06, 2012	42.58	42.63	42.35	42.63	62,874	-0.16(-0.37%)
Feb 03, 2012	42.24	42.79	42.24	42.79	88,488	+1.29(+3.11%)
Feb 02, 2012	41.27	41.73	41.16	41.49	72,705	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.