Indicators

PVH Corp (NY: PVH )

119.94 -1.37 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.91	147.74	142.94	143.05	1,030,501	-3.41(-2.33%)
Feb 27, 2018	149.30	150.83	146.34	146.46	905,805	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,903	+0.69(+0.47%)
Feb 23, 2018	148.64	148.67	146.40	147.55	766,737	-0.48(-0.32%)
Feb 22, 2018				148.03	550,458	+1.27(+0.86%)
Feb 21, 2018	145.36	149.56	145.36	146.76	409,198	+1.37(+0.94%)
Feb 20, 2018	146.04	146.45	144.66	145.39	587,077	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.74	150.22	758,265	+0.88(+0.59%)
Feb 14, 2018	144.88	150.05	144.78	149.34	1,407,413	+3.65(+2.50%)
Feb 13, 2018	144.94	146.59	144.79	145.69	415,642	+0.20(+0.14%)
Feb 12, 2018	143.17	146.99	143.17	145.49	704,325	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,835	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,459	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.72	147.90	791,580	+2.26(+1.55%)
Feb 06, 2018	141.81	146.38	139.97	145.64	1,398,249	-1.21(-0.82%)
Feb 05, 2018	149.17	151.06	145.74	146.85	553,498	-2.90(-1.93%)
Feb 02, 2018	151.97	153.12	149.81	149.75	598,087	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.