Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.20	18.33	18.20	18.26	47,181	+0.06(+0.35%)
Feb 27, 2023	18.17	18.30	18.17	18.20	73,891	+0.04(+0.20%)
Feb 24, 2023	18.20	18.26	18.13	18.16	40,518	-0.16(-0.85%)
Feb 23, 2023	18.30	18.37	18.21	18.31	43,684	+0.05(+0.25%)
Feb 22, 2023	18.18	18.43	18.18	18.27	57,619	+0.00(+0.00%)
Feb 21, 2023	18.69	18.74	18.26	18.27	122,285	-0.64(-3.38%)
Feb 17, 2023	19.01	19.07	18.90	18.91	93,460	-0.11(-0.55%)
Feb 16, 2023	19.19	19.23	19.01	19.01	89,214	-0.37(-1.92%)
Feb 15, 2023	19.19	19.39	19.19	19.39	23,221	+0.09(+0.47%)
Feb 14, 2023	19.36	19.40	19.25	19.29	44,699	-0.06(-0.33%)
Feb 13, 2023	19.39	19.39	19.20	19.36	74,968	+0.09(+0.47%)
Feb 10, 2023	19.34	19.37	19.22	19.27	43,878	-0.10(-0.52%)
Feb 09, 2023	19.48	19.64	19.36	19.37	87,008	-0.09(-0.47%)
Feb 08, 2023	19.49	19.56	19.37	19.46	165,165	+0.01(+0.05%)
Feb 07, 2023	19.14	19.48	19.07	19.45	134,406	+0.36(+1.90%)
Feb 06, 2023	19.33	19.33	19.08	19.09	48,670	-0.26(-1.36%)
Feb 03, 2023	19.32	19.47	19.26	19.35	67,997	-0.15(-0.74%)
Feb 02, 2023	19.49	19.54	19.46	19.49	65,289	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.