Indicators

BlackRock Science and Technology Trust (NY: BST )

36.88 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.44	11.44	11.29	11.30	331,845	-0.11(-1.01%)
Feb 27, 2017	11.41	11.48	11.38	11.41	190,433	-0.02(-0.20%)
Feb 24, 2017	11.44	11.46	11.39	11.44	87,853	-0.06(-0.55%)
Feb 23, 2017	11.45	11.50	11.37	11.50	237,697	+0.08(+0.70%)
Feb 22, 2017	11.36	11.45	11.34	11.42	139,653	+0.02(+0.15%)
Feb 21, 2017	11.33	11.41	11.30	11.40	274,282	+0.10(+0.92%)
Feb 17, 2017		11.30	11.30	11.30	0	+0.00(+0.03%)
Feb 16, 2017	11.38	11.44	11.29	11.29	163,061	-0.10(-0.88%)
Feb 15, 2017	11.45	11.48	11.39	11.39	179,861	-0.02(-0.15%)
Feb 14, 2017	11.40	11.44	11.38	11.41	84,242	-0.01(-0.05%)
Feb 13, 2017	11.41	11.45	11.39	11.42	114,891	+0.00(+0.00%)
Feb 10, 2017	11.41	11.42	11.30	11.42	244,655	+0.03(+0.25%)
Feb 09, 2017	11.33	11.42	11.32	11.39	103,177	+0.04(+0.35%)
Feb 08, 2017	11.30	11.35	11.23	11.35	180,567	+0.05(+0.41%)
Feb 07, 2017	11.22	11.37	11.20	11.30	238,818	+0.07(+0.61%)
Feb 06, 2017	11.21	11.28	11.16	11.23	157,692	+0.03(+0.26%)
Feb 03, 2017	11.06	11.21	11.01	11.21	272,175	+0.17(+1.55%)
Feb 02, 2017	10.91	11.03	10.89	11.03	170,472	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.