Indicators

BlackRock Science and Technology Trust (NY: BST )

37.52 +0.49 (+1.33%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.27	28.31	28.06	28.15	152,669	-0.03(-0.10%)
Feb 27, 2023	28.09	28.38	28.02	28.17	109,104	+0.24(+0.87%)
Feb 24, 2023	27.83	28.05	27.82	27.93	104,139	-0.13(-0.45%)
Feb 23, 2023	28.23	28.48	27.86	28.06	146,533	-0.02(-0.06%)
Feb 22, 2023	28.09	28.39	28.04	28.08	133,613	-0.10(-0.35%)
Feb 21, 2023	28.53	28.53	28.11	28.17	133,869	-0.52(-1.81%)
Feb 17, 2023	28.62	29.00	28.60	28.69	105,585	-0.22(-0.77%)
Feb 16, 2023	29.20	29.32	28.91	28.92	203,591	-0.77(-2.59%)
Feb 15, 2023	29.34	29.71	29.16	29.69	113,211	+0.32(+1.10%)
Feb 14, 2023	29.01	29.38	28.86	29.37	148,938	+0.26(+0.89%)
Feb 13, 2023	28.84	29.14	28.80	29.11	164,983	+0.30(+1.04%)
Feb 10, 2023	28.95	29.18	28.72	28.81	154,447	-0.34(-1.15%)
Feb 09, 2023	29.54	29.70	28.98	29.14	165,006	-0.09(-0.30%)
Feb 08, 2023	29.58	29.67	29.17	29.23	117,777	-0.42(-1.41%)
Feb 07, 2023	29.08	29.75	28.99	29.65	204,871	+0.68(+2.33%)
Feb 06, 2023	29.19	29.30	28.87	28.97	163,129	-0.45(-1.54%)
Feb 03, 2023	29.78	30.02	29.35	29.43	213,744	-0.88(-2.90%)
Feb 02, 2023	30.33	30.60	30.07	30.30	315,059	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.