Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.00 -0.33 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.00	47.39	47.00	47.39	8,948	+0.79(+1.69%)
Feb 28, 2024	46.23	46.70	46.23	46.61	4,258	+0.09(+0.19%)
Feb 27, 2024	46.48	46.55	46.39	46.52	24,698	+0.14(+0.29%)
Feb 26, 2024	46.06	46.42	46.06	46.38	4,212	+0.34(+0.73%)
Feb 23, 2024	45.91	46.09	45.62	46.05	17,885	-0.01(-0.03%)
Feb 22, 2024	45.58	46.11	45.58	46.06	4,014	+1.61(+3.63%)
Feb 21, 2024	44.34	44.45	44.28	44.45	1,600	+0.15(+0.35%)
Feb 20, 2024	44.30	44.34	43.95	44.29	4,507	-0.52(-1.16%)
Feb 16, 2024	45.40	45.43	44.82	44.82	8,565	-0.69(-1.51%)
Feb 15, 2024	44.69	45.50	44.69	45.50	4,183	+1.23(+2.78%)
Feb 14, 2024	43.98	44.30	43.76	44.27	2,708	+0.86(+1.99%)
Feb 13, 2024	43.10	43.81	43.10	43.41	5,932	-0.83(-1.87%)
Feb 12, 2024	44.34	44.45	44.24	44.24	3,302	+0.34(+0.78%)
Feb 09, 2024	43.71	43.94	43.68	43.90	8,363	+0.36(+0.84%)
Feb 08, 2024	42.79	43.57	42.79	43.53	4,385	+0.62(+1.45%)
Feb 07, 2024	42.65	42.99	42.65	42.91	6,045	+0.39(+0.92%)
Feb 06, 2024	42.29	42.52	42.26	42.52	3,224	+0.22(+0.51%)
Feb 05, 2024	42.21	42.35	41.70	42.30	5,236	-0.18(-0.43%)
Feb 02, 2024	42.07	42.50	41.89	42.49	6,381	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.