Indicators

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.97	114.97	111.24	113.19	241,359	-0.28(-0.25%)
Feb 28, 2024	114.55	117.00	113.21	113.47	380,693	-0.89(-0.78%)
Feb 27, 2024	109.73	114.69	109.68	114.36	362,083	+4.47(+4.07%)
Feb 26, 2024	106.84	110.15	104.50	109.89	268,388	+3.94(+3.72%)
Feb 23, 2024	102.61	106.40	102.14	105.95	155,979	+4.53(+4.47%)
Feb 22, 2024	102.75	102.81	98.03	101.42	241,962	-0.19(-0.19%)
Feb 21, 2024	101.88	102.25	101.06	101.61	162,350	-0.32(-0.31%)
Feb 20, 2024	100.03	102.16	99.93	101.93	137,288	+0.76(+0.75%)
Feb 16, 2024	101.14	102.10	100.87	101.17	140,391	-0.52(-0.51%)
Feb 15, 2024	99.76	102.11	99.76	101.69	160,712	+2.19(+2.21%)
Feb 14, 2024	97.52	99.60	97.52	99.50	127,327	+2.99(+3.10%)
Feb 13, 2024	97.05	97.62	95.62	96.50	218,079	-2.51(-2.54%)
Feb 12, 2024	96.75	99.36	96.51	99.02	211,731	+1.94(+1.99%)
Feb 09, 2024	97.53	97.69	96.42	97.08	94,367	-0.31(-0.32%)
Feb 08, 2024	96.27	97.71	95.94	97.39	158,310	+1.07(+1.11%)
Feb 07, 2024	96.10	97.17	95.69	96.32	90,972	+0.22(+0.23%)
Feb 06, 2024	95.80	96.41	95.46	96.10	64,110	+0.32(+0.33%)
Feb 05, 2024	96.21	96.51	95.44	95.79	136,581	-1.23(-1.26%)
Feb 02, 2024	95.93	97.04	95.77	97.01	68,766	+0.30(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.