Indicators

VF Corp (NY: VFC )

13.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.63	15.72	15.57	15.68	7,869,743	-0.05(-0.32%)
Feb 25, 2011	15.71	15.90	15.64	15.74	6,523,263	-0.00(-0.02%)
Feb 24, 2011	15.59	15.79	15.54	15.74	9,516,442	+0.14(+0.91%)
Feb 23, 2011	15.83	15.88	15.53	15.60	12,434,419	-0.23(-1.44%)
Feb 22, 2011	15.38	16.43	15.38	15.82	32,027,374	+1.10(+7.48%)
Feb 18, 2011	14.37	14.75	14.37	14.72	14,718,459	+0.36(+2.50%)
Feb 17, 2011	14.15	14.43	14.03	14.36	7,124,292	+0.16(+1.13%)
Feb 16, 2011	14.26	14.33	14.04	14.20	6,675,290	-0.02(-0.17%)
Feb 15, 2011	14.18	14.25	14.07	14.23	4,053,250	-0.02(-0.16%)
Feb 14, 2011	14.24	14.27	14.11	14.25	4,996,190	-0.03(-0.24%)
Feb 11, 2011	14.35	14.35	14.17	14.28	6,622,809	-0.07(-0.47%)
Feb 10, 2011	14.40	14.47	14.26	14.35	6,878,293	-0.10(-0.66%)
Feb 09, 2011	14.33	14.71	14.33	14.45	8,748,606	+0.12(+0.81%)
Feb 08, 2011	14.24	14.36	14.17	14.33	4,708,506	+0.15(+1.06%)
Feb 07, 2011	14.23	14.29	14.15	14.18	6,741,093	-0.07(-0.51%)
Feb 04, 2011	13.89	14.38	13.79	14.25	11,120,834	+0.41(+2.96%)
Feb 03, 2011	13.75	13.94	13.75	13.84	6,041,671	+0.10(+0.73%)
Feb 02, 2011	13.75	13.82	13.65	13.74	5,554,229	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.