Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.67 -0.90 (-3.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.42	19.61	19.42	19.45	17,794	+0.14(+0.70%)
Feb 25, 2010	19.39	19.39	19.26	19.31	24,053	+0.27(+1.42%)
Feb 24, 2010	19.22	19.22	19.04	19.04	16,621	-0.05(-0.28%)
Feb 23, 2010	18.66	19.11	18.66	19.10	23,084	+0.51(+2.75%)
Feb 22, 2010	18.68	18.68	18.59	18.59	8,522	-0.10(-0.55%)
Feb 19, 2010	18.60	18.69	18.47	18.69	14,020	+0.12(+0.62%)
Feb 18, 2010	18.76	18.78	18.53	18.57	14,078	-0.25(-1.33%)
Feb 17, 2010	19.03	19.04	18.76	18.82	51,634	-0.38(-1.96%)
Feb 16, 2010	19.02	19.20	19.02	19.20	756	+0.15(+0.81%)
Feb 12, 2010	19.12	19.05	19.05	19.05	17,660	+0.13(+0.69%)
Feb 11, 2010	19.00	19.00	18.78	18.91	6,766	-0.08(-0.44%)
Feb 10, 2010	19.30	19.31	18.99	19.00	35,422	-0.25(-1.28%)
Feb 09, 2010	19.41	19.52	19.24	19.24	27,444	-0.30(-1.54%)
Feb 08, 2010	19.56	19.56	19.50	19.54	14,779	-0.09(-0.46%)
Feb 05, 2010	19.40	19.72	19.35	19.64	30,527	+0.15(+0.79%)
Feb 04, 2010	19.21	19.48	19.21	19.48	42,874	+0.50(+2.65%)
Feb 03, 2010	19.09	19.09	18.93	18.98	18,543	-0.29(-1.52%)
Feb 02, 2010	19.24	19.28	19.21	19.27	16,966	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.