Indicators

American International Group (NY: AIG )

73.53 -0.18 (-0.24%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.79	23.15	22.47	22.86	9,347,560	+0.20(+0.90%)
Feb 28, 2012	22.43	22.76	22.34	22.66	12,450,066	+0.23(+1.05%)
Feb 27, 2012	22.18	22.52	21.92	22.42	9,618,505	+0.20(+0.88%)
Feb 24, 2012	23.33	23.54	21.91	22.23	23,450,820	+0.33(+1.50%)
Feb 23, 2012	21.76	21.98	21.50	21.90	9,925,756	+0.25(+1.16%)
Feb 22, 2012	21.47	21.86	21.29	21.65	8,477,047	+0.27(+1.24%)
Feb 21, 2012	21.36	21.55	21.20	21.38	4,907,102	+0.08(+0.37%)
Feb 17, 2012	21.39	21.43	21.15	21.30	3,797,630	-0.04(-0.18%)
Feb 16, 2012	20.78	21.36	20.72	21.34	6,297,865	+0.62(+2.98%)
Feb 15, 2012	20.91	21.07	20.66	20.72	4,437,799	-0.09(-0.41%)
Feb 14, 2012	20.90	20.97	20.53	20.81	4,830,449	-0.17(-0.82%)
Feb 13, 2012	21.17	21.44	20.93	20.98	4,511,698	+0.13(+0.60%)
Feb 10, 2012	21.07	21.10	20.73	20.86	5,245,008	-0.54(-2.52%)
Feb 09, 2012	21.21	21.75	21.20	21.40	7,021,353	+0.24(+1.15%)
Feb 08, 2012	20.93	21.22	20.76	21.15	5,892,093	+0.27(+1.27%)
Feb 07, 2012	21.10	21.13	20.78	20.89	5,425,680	-0.08(-0.37%)
Feb 06, 2012	21.12	21.14	20.75	20.97	6,145,662	-0.29(-1.36%)
Feb 03, 2012	20.93	21.66	20.90	21.26	11,907,104	+0.67(+3.27%)
Feb 02, 2012	20.91	20.96	20.41	20.58	6,401,933	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.