Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.39	52.83	52.35	52.53	9,746,061	-0.07(-0.13%)
Feb 27, 2017	52.22	53.01	52.21	52.59	10,392,300	+0.30(+0.58%)
Feb 24, 2017	52.34	52.35	51.95	52.29	7,869,155	-0.32(-0.61%)
Feb 23, 2017	52.79	52.81	52.49	52.61	7,397,557	+0.16(+0.30%)
Feb 22, 2017	51.85	52.95	51.79	52.45	12,177,184	+0.35(+0.66%)
Feb 21, 2017	51.57	52.25	51.37	52.11	11,433,780	+0.75(+1.46%)
Feb 17, 2017		51.36	51.36	51.36	0	+0.19(+0.37%)
Feb 16, 2017	49.96	51.52	49.88	51.17	17,344,142	+1.17(+2.33%)
Feb 15, 2017	51.39	51.76	49.64	50.00	46,524,680	-4.96(-9.03%)
Feb 14, 2017	54.59	55.00	54.45	54.97	9,620,064	+0.62(+1.13%)
Feb 13, 2017	54.02	54.48	53.95	54.35	5,559,863	+0.44(+0.81%)
Feb 10, 2017	53.75	54.14	53.70	53.91	6,177,265	+0.24(+0.44%)
Feb 09, 2017	53.34	53.89	53.36	53.68	6,538,551	+0.34(+0.63%)
Feb 08, 2017	53.17	53.45	53.00	53.34	3,871,425	+0.02(+0.05%)
Feb 07, 2017	53.57	53.62	53.22	53.32	4,436,449	-0.02(-0.03%)
Feb 06, 2017	53.04	53.45	53.00	53.33	3,494,351	-0.03(-0.06%)
Feb 03, 2017	53.39	53.56	53.00	53.36	5,330,949	+0.67(+1.28%)
Feb 02, 2017	52.49	53.10	52.39	52.69	5,514,916	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.