Indicators

American International Group (NY: AIG )

74.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.45	41.68	40.19	40.49	6,710,069	+0.00(+0.00%)
Feb 25, 2021	42.35	42.49	40.42	40.49	5,847,744	-1.36(-3.26%)
Feb 24, 2021	41.00	42.34	40.96	41.85	4,942,470	+0.98(+2.39%)
Feb 23, 2021	41.21	41.21	40.38	40.87	5,451,373	+0.25(+0.61%)
Feb 22, 2021	39.15	40.85	39.11	40.62	6,799,222	+1.40(+3.57%)
Feb 19, 2021	39.15	39.44	38.76	39.22	3,977,994	+0.43(+1.12%)
Feb 18, 2021	39.11	39.61	38.21	38.79	4,377,668	-1.07(-2.68%)
Feb 17, 2021	38.03	39.94	37.92	39.86	5,438,277	+1.03(+2.66%)
Feb 16, 2021	38.45	39.27	38.24	38.83	5,358,057	+0.69(+1.81%)
Feb 12, 2021	38.19	38.86	37.94	38.14	4,510,470	-0.18(-0.48%)
Feb 11, 2021	38.99	39.18	38.03	38.32	3,740,489	-0.76(-1.96%)
Feb 10, 2021	39.01	39.40	38.65	39.09	4,022,368	+0.27(+0.69%)
Feb 09, 2021	38.80	39.16	38.46	38.82	3,761,209	-0.14(-0.35%)
Feb 08, 2021	38.37	38.98	38.20	38.96	4,232,535	+0.56(+1.46%)
Feb 05, 2021	38.52	38.63	37.93	38.39	4,307,684	+0.31(+0.82%)
Feb 04, 2021	36.10	38.09	35.87	38.08	5,523,501	+2.20(+6.14%)
Feb 03, 2021	35.49	36.25	35.45	35.88	5,081,216	+0.35(+0.99%)
Feb 02, 2021	35.09	35.92	34.87	35.53	5,295,616	+1.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.