Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.71	59.28	58.53	59.01	6,521,429	+0.44(+0.76%)
Feb 27, 2023	58.50	58.96	58.24	58.57	3,719,123	+0.46(+0.80%)
Feb 24, 2023	57.80	58.28	57.43	58.10	4,248,134	-0.14(-0.23%)
Feb 23, 2023	58.91	59.26	57.77	58.24	4,152,925	-0.34(-0.58%)
Feb 22, 2023	57.27	58.77	57.13	58.58	6,016,889	+0.91(+1.57%)
Feb 21, 2023	58.55	58.81	57.26	57.67	5,031,306	-1.06(-1.81%)
Feb 17, 2023	59.75	60.02	58.41	58.73	5,940,873	-1.29(-2.16%)
Feb 16, 2023	59.50	60.91	59.13	60.03	5,244,245	+0.32(+0.53%)
Feb 15, 2023	59.15	59.78	58.84	59.71	4,288,673	+0.30(+0.50%)
Feb 14, 2023	59.55	59.85	58.95	59.41	3,889,736	-0.42(-0.71%)
Feb 13, 2023	59.24	59.94	59.12	59.83	3,974,049	+0.62(+1.04%)
Feb 10, 2023	58.71	59.28	58.66	59.22	3,206,965	+0.43(+0.74%)
Feb 09, 2023	59.33	59.58	58.58	58.78	3,880,871	-0.10(-0.16%)
Feb 08, 2023	58.16	59.38	57.92	58.88	6,240,036	+0.35(+0.59%)
Feb 07, 2023	57.52	58.78	57.46	58.53	3,514,877	+0.63(+1.08%)
Feb 06, 2023	56.45	57.94	56.30	57.90	4,033,322	+1.17(+2.06%)
Feb 03, 2023	56.97	57.25	56.17	56.73	6,975,553	-0.27(-0.47%)
Feb 02, 2023	58.92	59.00	56.44	57.00	11,372,313	-2.12(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.