Indicators

UnitedHealth Group (NY: UNH )

481.05 -8.18 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.135	4.185	4.130	4.155	7,352,395	+0.01(+0.31%)
Feb 27, 2003	4.135	4.162	4.091	4.142	11,002,906	+0.02(+0.56%)
Feb 26, 2003	4.050	4.138	4.040	4.119	9,815,330	+0.07(+1.71%)
Feb 25, 2003	4.002	4.058	3.971	4.050	12,311,185	+0.03(+0.69%)
Feb 24, 2003	4.072	4.073	4.000	4.022	11,961,546	-0.10(-2.36%)
Feb 21, 2003	4.085	4.160	4.027	4.120	12,895,745	+0.03(+0.85%)
Feb 20, 2003	4.105	4.135	4.037	4.085	10,589,424	-0.02(-0.49%)
Feb 19, 2003	4.110	4.165	4.094	4.105	8,284,599	-0.01(-0.15%)
Feb 18, 2003	4.015	4.128	4.015	4.111	8,179,359	+0.10(+2.55%)
Feb 14, 2003	3.998	4.009	3.930	4.009	14,539,198	+0.01(+0.29%)
Feb 13, 2003	3.972	4.047	3.947	3.997	15,891,369	-0.02(-0.61%)
Feb 12, 2003	4.185	4.204	3.975	4.022	25,646,348	-0.16(-3.83%)
Feb 11, 2003	4.298	4.311	4.179	4.182	13,903,763	-0.11(-2.52%)
Feb 10, 2003	4.254	4.306	4.243	4.291	6,762,348	+0.05(+1.12%)
Feb 07, 2003	4.260	4.274	4.226	4.243	8,742,472	+0.03(+0.75%)
Feb 06, 2003	4.207	4.261	4.189	4.211	8,867,664	+0.00(+0.11%)
Feb 05, 2003	4.226	4.297	4.207	4.207	9,347,981	-0.02(-0.44%)
Feb 04, 2003	4.312	4.312	4.188	4.225	16,230,035	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.