Indicators

Canada Ishares MSCI ETF (NY: EWC )

36.45 -0.16 (-0.42%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.15	33.15	32.91	32.96	3,291,864	-0.22(-0.67%)
Feb 27, 2023	33.25	33.44	33.12	33.18	2,057,339	+0.17(+0.53%)
Feb 24, 2023	32.76	33.04	32.53	33.01	2,563,471	-0.13(-0.38%)
Feb 23, 2023	33.25	33.37	32.87	33.14	2,114,427	+0.03(+0.09%)
Feb 22, 2023	33.20	33.35	33.03	33.11	3,110,678	-0.15(-0.47%)
Feb 21, 2023	33.68	33.69	33.24	33.26	2,450,144	-0.61(-1.80%)
Feb 17, 2023	33.80	33.96	33.64	33.87	1,301,483	-0.17(-0.51%)
Feb 16, 2023	34.02	34.31	33.89	34.05	2,074,684	-0.39(-1.12%)
Feb 15, 2023	34.29	34.44	34.08	34.43	2,245,700	-0.10(-0.28%)
Feb 14, 2023	34.32	34.76	34.17	34.53	1,925,434	-0.06(-0.17%)
Feb 13, 2023	34.38	34.62	34.29	34.59	2,043,062	+0.23(+0.68%)
Feb 10, 2023	34.13	34.40	34.07	34.36	978,716	+0.40(+1.17%)
Feb 09, 2023	34.54	34.55	33.91	33.96	3,883,830	-0.20(-0.60%)
Feb 08, 2023	34.28	34.40	34.06	34.16	1,655,965	-0.22(-0.65%)
Feb 07, 2023	33.96	34.51	33.87	34.38	2,304,584	+0.38(+1.11%)
Feb 06, 2023	34.19	34.22	33.89	34.01	1,338,053	-0.38(-1.10%)
Feb 03, 2023	34.23	34.66	34.23	34.38	1,825,242	-0.20(-0.59%)
Feb 02, 2023	34.83	34.83	34.42	34.59	2,160,988	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.