Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.60	209.54	200.15	200.22	1,297,853	-8.06(-3.87%)
Feb 25, 2021	208.20	210.99	205.63	208.29	953,939	+0.64(+0.31%)
Feb 24, 2021	206.96	209.68	206.44	207.64	938,501	+0.23(+0.11%)
Feb 23, 2021	206.32	210.72	204.99	207.41	928,049	+3.92(+1.93%)
Feb 22, 2021	200.78	204.03	199.63	203.49	831,286	+2.62(+1.30%)
Feb 19, 2021	201.69	202.73	200.07	200.87	889,616	-0.26(-0.13%)
Feb 18, 2021	199.74	202.06	199.74	201.13	727,622	+0.80(+0.40%)
Feb 17, 2021	196.81	200.74	196.53	200.34	1,027,061	+3.53(+1.79%)
Feb 16, 2021	198.22	198.39	193.89	196.81	661,690	-1.64(-0.82%)
Feb 12, 2021	198.97	199.38	196.42	198.44	721,484	-1.04(-0.52%)
Feb 11, 2021	199.37	200.40	198.23	199.48	996,854	-0.88(-0.44%)
Feb 10, 2021	203.39	203.43	198.01	200.36	814,476	-1.94(-0.96%)
Feb 09, 2021	200.01	202.62	199.38	202.30	794,883	+3.30(+1.66%)
Feb 08, 2021	195.76	199.17	194.76	199.00	611,215	+2.71(+1.38%)
Feb 05, 2021	198.14	198.14	195.78	196.29	907,959	-1.29(-0.65%)
Feb 04, 2021	198.68	201.97	197.11	197.58	1,362,170	-0.38(-0.19%)
Feb 03, 2021	196.12	199.24	194.11	197.96	821,701	+0.86(+0.43%)
Feb 02, 2021	198.44	199.12	196.71	197.11	1,109,706	-2.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.