Indicators

S&P Transportation SPDR (NY: XTN )

77.17 +1.28 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.41	38.54	38.12	38.30	15,120	-0.13(-0.33%)
Feb 27, 2014	37.92	38.42	37.92	38.42	16,681	+0.31(+0.81%)
Feb 26, 2014	38.53	38.53	38.11	38.11	28,387	-0.15(-0.40%)
Feb 25, 2014	38.42	38.49	38.14	38.27	28,329	-0.07(-0.18%)
Feb 24, 2014	38.28	38.62	38.00	38.34	56,094	+0.34(+0.89%)
Feb 21, 2014	37.92	38.09	37.87	38.00	23,000	+0.30(+0.79%)
Feb 20, 2014	37.12	37.70	37.03	37.70	116,878	+0.82(+2.22%)
Feb 19, 2014	37.22	37.33	36.88	36.88	76,368	-0.34(-0.92%)
Feb 18, 2014	37.59	37.68	37.16	37.22	50,395	-0.23(-0.61%)
Feb 14, 2014	37.17	37.45	37.45	37.45	41,343	+0.24(+0.63%)
Feb 13, 2014	36.80	37.25	36.80	37.22	33,488	+0.19(+0.50%)
Feb 12, 2014	37.21	37.21	36.81	37.03	14,914	-0.07(-0.19%)
Feb 11, 2014	36.87	37.19	36.63	37.10	12,370	+0.30(+0.82%)
Feb 10, 2014	36.77	36.84	36.65	36.80	17,579	-0.18(-0.50%)
Feb 07, 2014	37.04	37.04	36.80	36.98	16,831	+0.26(+0.71%)
Feb 06, 2014	36.45	36.82	36.45	36.72	18,554	+0.53(+1.47%)
Feb 05, 2014	36.22	36.30	35.89	36.19	24,899	-0.33(-0.89%)
Feb 04, 2014	36.31	36.57	35.93	36.51	62,983	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.