Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.03	47.09	46.86	46.88	40,488	+0.10(+0.21%)
Feb 28, 2012	46.82	46.89	46.73	46.78	67,463	+0.00(+0.00%)
Feb 27, 2012	46.59	46.79	46.59	46.78	23,717	+0.00(+0.00%)
Feb 24, 2012	46.79	46.82	46.69	46.78	81,008	+0.04(+0.08%)
Feb 23, 2012	46.80	46.82	46.69	46.74	27,504	+0.04(+0.10%)
Feb 22, 2012	46.65	46.73	46.58	46.70	73,192	+0.02(+0.04%)
Feb 21, 2012	46.72	46.72	46.60	46.68	35,493	+0.01(+0.02%)
Feb 17, 2012	46.72	46.77	46.62	46.67	34,017	+0.04(+0.08%)
Feb 16, 2012	46.71	46.82	46.63	46.63	195,323	-0.13(-0.27%)
Feb 15, 2012	46.96	46.96	46.76	46.76	29,159	-0.09(-0.19%)
Feb 14, 2012	46.75	46.85	46.67	46.85	164,355	-0.02(-0.04%)
Feb 13, 2012	46.97	46.97	46.87	46.87	103,802	+0.00(+0.00%)
Feb 10, 2012	46.93	46.99	46.76	46.87	72,558	-0.27(-0.57%)
Feb 09, 2012	47.23	47.23	47.08	47.14	31,434	-0.01(-0.02%)
Feb 08, 2012	47.16	47.23	47.06	47.14	35,796	+0.05(+0.10%)
Feb 07, 2012	47.10	47.15	46.99	47.10	25,530	+0.13(+0.28%)
Feb 06, 2012	47.01	47.07	46.97	46.97	37,300	-0.22(-0.46%)
Feb 03, 2012	47.03	47.20	47.03	47.18	51,439	+0.25(+0.54%)
Feb 02, 2012	46.91	47.00	46.90	46.93	60,393	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.